(TSV:XND)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.4600 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 0.4600 | 0 | +0.07(+17.95%) | |||
| Jun 09, 2025 | 0.3900 | 0 | -0.02(-4.88%) | |||
| May 29, 2025 | 0.4100 | 0 | -0.06(-12.77%) | |||
| May 27, 2025 | 0.4700 | 0 | +0.05(+11.90%) | |||
| May 26, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.03(+7.69%) |
| May 13, 2025 | 0.3900 | 0 | -0.03(-8.24%) | |||
| May 12, 2025 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 13,000 | +0.01(+1.19%) |
| May 07, 2025 | 0.4200 | 0 | -0.01(-1.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.