Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 5,700 | +0.02(+7.14%) |
Jun 27, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 9,530 | -0.00(-1.75%) |
Jun 26, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 4,033 | +0.03(+11.76%) |
Jun 25, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 1,135 | +0.01(+4.08%) |
Jun 24, 2024 | 0.2650 | 0.2850 | 0.2400 | 0.2450 | 18,720 | -0.04(-15.52%) |
Jun 21, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 30,400 | -0.02(-6.45%) |
Jun 20, 2024 | 0.3100 | 0.3450 | 0.2950 | 0.3100 | 32,675 | +0.01(+3.33%) |
Jun 19, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 10,000 | -0.04(-11.76%) |
Jun 18, 2024 | 0.3150 | 0.3400 | 0.3050 | 0.3400 | 31,850 | +0.03(+9.68%) |
Jun 17, 2024 | 0.3500 | 0.3500 | 0.2950 | 0.3100 | 45,972 | -0.07(-18.42%) |
Jun 14, 2024 | 0.3500 | 0.3800 | 0.3300 | 0.3800 | 11,075 | +0.01(+1.33%) |
Jun 13, 2024 | 0.3700 | 0.4000 | 0.3300 | 0.3750 | 19,200 | +0.04(+13.64%) |
Jun 12, 2024 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | 11,600 | -0.09(-22.35%) |
Jun 11, 2024 | 0.4000 | 0.4250 | 0.3900 | 0.4250 | 5,384 | +0.02(+6.25%) |
Jun 10, 2024 | 0.4050 | 0.4250 | 0.3850 | 0.4000 | 10,100 | -0.02(-4.76%) |
Jun 07, 2024 | 0.3000 | 0.4200 | 0.2950 | 0.4200 | 53,950 | +0.12(+40.00%) |
Jun 06, 2024 | 0.3350 | 0.3400 | 0.3000 | 0.3000 | 40,541 | -0.04(-11.76%) |
Jun 05, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 31,575 | -0.01(-2.86%) |
Jun 04, 2024 | 0.3750 | 0.3950 | 0.3500 | 0.3500 | 85,920 | -0.03(-7.89%) |
Jun 03, 2024 | 0.4250 | 0.4250 | 0.3800 | 0.3800 | 28,075 | +0.00(+0.00%) |
May 31, 2024 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 76,368 | -0.05(-11.63%) |
May 30, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 42,900 | +0.00(+0.00%) |
May 29, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4300 | 11,500 | +0.01(+2.38%) |
May 28, 2024 | 0.4450 | 0.4450 | 0.3900 | 0.4200 | 23,540 | -0.01(-2.33%) |
May 27, 2024 | 0.4350 | 0.4800 | 0.3950 | 0.4300 | 80,852 | -0.02(-4.44%) |
May 24, 2024 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 8,872 | +0.00(+0.00%) |
May 23, 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | 7,100 | +0.01(+2.27%) |
May 22, 2024 | 0.4500 | 0.4800 | 0.4300 | 0.4400 | 56,712 | -0.05(-10.20%) |
May 21, 2024 | 0.4500 | 0.5100 | 0.4400 | 0.4900 | 65,950 | +0.03(+7.69%) |
May 17, 2024 | 0.4550 | 0 | +0.02(+3.41%) | |||
May 16, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 2,650 | +0.01(+2.33%) |
May 15, 2024 | 0.4250 | 0.4600 | 0.4200 | 0.4300 | 15,500 | +0.00(+0.00%) |
May 14, 2024 | 0.4200 | 0.4600 | 0.4150 | 0.4300 | 48,010 | +0.01(+1.18%) |
May 13, 2024 | 0.4700 | 0.4900 | 0.4250 | 0.4250 | 64,340 | -0.04(-9.57%) |
May 10, 2024 | 0.4700 | 0.5100 | 0.4700 | 0.4700 | 47,320 | -0.01(-1.05%) |
May 09, 2024 | 0.4900 | 0.4950 | 0.4700 | 0.4750 | 76,355 | -0.02(-3.06%) |
May 08, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 41,203 | -0.02(-3.92%) |
May 07, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 4,200 | -0.02(-3.77%) |
May 06, 2024 | 0.6100 | 0.6100 | 0.5200 | 0.5300 | 26,000 | -0.04(-7.02%) |
May 03, 2024 | 0.5700 | 0.5800 | 0.5200 | 0.5700 | 19,482 | +0.07(+15.15%) |
May 02, 2024 | 0.5300 | 0.5300 | 0.4950 | 0.4950 | 5,000 | +0.00(+0.00%) |
May 01, 2024 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 7,200 | -0.01(-1.00%) |
Apr 30, 2024 | 0.4900 | 0.5500 | 0.4900 | 0.5000 | 28,500 | +0.01(+1.01%) |
Apr 29, 2024 | 0.5300 | 0.5400 | 0.4950 | 0.4950 | 13,500 | -0.06(-10.00%) |
Apr 26, 2024 | 0.5000 | 0.5500 | 0.4900 | 0.5500 | 4,000 | -0.02(-3.51%) |
Apr 25, 2024 | 0.5400 | 0.5700 | 0.4800 | 0.5700 | 29,923 | +0.05(+9.62%) |
Apr 24, 2024 | 0.5400 | 0.5800 | 0.4950 | 0.5200 | 31,650 | -0.01(-1.89%) |
Apr 23, 2024 | 0.5000 | 0.5800 | 0.5000 | 0.5300 | 13,325 | +0.02(+3.92%) |
Apr 22, 2024 | 0.5400 | 0.5400 | 0.4950 | 0.5100 | 45,850 | -0.04(-7.27%) |
Apr 19, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 22,568 | -0.05(-8.33%) |
Apr 18, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 6,000 | -0.03(-4.76%) |
Apr 17, 2024 | 0.5900 | 0.6500 | 0.5300 | 0.6300 | 27,612 | +0.01(+1.61%) |
Apr 16, 2024 | 0.6400 | 0.6700 | 0.5900 | 0.6200 | 44,755 | +0.00(+0.00%) |
Apr 15, 2024 | 0.6900 | 0.6900 | 0.6100 | 0.6200 | 101,204 | -0.08(-11.43%) |
Apr 12, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 25,360 | +0.03(+4.48%) |
Apr 11, 2024 | 0.7200 | 0.7400 | 0.6700 | 0.6700 | 16,150 | -0.05(-6.94%) |
Apr 10, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 28,560 | -0.04(-5.26%) |
Apr 09, 2024 | 0.7200 | 0.7600 | 0.6800 | 0.7600 | 25,735 | +0.00(+0.00%) |
Apr 08, 2024 | 0.7900 | 0.7900 | 0.6900 | 0.7600 | 58,988 | +0.05(+7.04%) |
Apr 05, 2024 | 0.6500 | 0.7250 | 0.6500 | 0.7100 | 22,014 | +0.03(+4.41%) |
Apr 04, 2024 | 0.5600 | 0.6800 | 0.5600 | 0.6800 | 14,494 | +0.09(+15.25%) |
Apr 03, 2024 | 0.4850 | 0.5900 | 0.4600 | 0.5900 | 57,442 | +0.10(+21.65%) |
Apr 02, 2024 | 0.4950 | 0.5200 | 0.4850 | 0.4850 | 30,705 | +0.00(+0.00%) |