Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,050 | +0.01(+7.69%) |
Oct 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 102,600 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Oct 15, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 246,998 | +0.00(+9.09%) |
Oct 11, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Oct 10, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 23,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 4,086 | +0.00(+9.09%) |
Oct 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 582,000 | -0.02(-21.43%) |
Oct 07, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 160,400 | +0.02(+40.00%) |
Oct 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 126,000 | +0.01(+11.11%) |
Oct 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Oct 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,500 | +0.01(+11.11%) |
Oct 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 210,379 | -0.01(-10.00%) |
Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 351,100 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 159,000 | -0.00(-9.09%) |
Sep 24, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 56,100 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,460 | +0.00(+10.00%) |
Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,200 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 131,100 | -0.01(-16.67%) |
Sep 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Sep 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,710 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 79,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0550 | 100 | -0.00(-8.33%) | |||
Sep 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,850 | +0.00(+9.09%) |
Sep 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,000 | -0.00(-8.33%) |
Sep 05, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Sep 04, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 293,500 | -0.01(-15.38%) |
Aug 30, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 31,300 | +0.01(+8.33%) |
Aug 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,100 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,600 | -0.01(-7.69%) |
Aug 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,585 | -0.01(-7.14%) |
Aug 21, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,100 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,300 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Aug 12, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,066 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,888 | -0.01(-13.33%) |
Aug 02, 2024 | 0.0750 | 0 | +0.00(+0.00%) |