Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.3100	0.3300	0.3100	0.3200	479,753	+0.01(+3.23%)
Nov 04, 2025	0.3200	0.3200	0.2850	0.3100	596,764	-0.02(-6.06%)
Nov 03, 2025	0.3150	0.3400	0.3000	0.3300	683,629	+0.02(+4.76%)
Oct 31, 2025	0.3200	0.3200	0.3150	0.3150	163,750	-0.01(-1.56%)
Oct 30, 2025	0.3200	0.3250	0.3150	0.3200	189,860	-0.01(-1.54%)
Oct 29, 2025	0.3300	0.3300	0.3150	0.3250	191,388	+0.00(+0.00%)
Oct 28, 2025	0.3250	0.3400	0.3250	0.3250	125,150	-0.01(-2.99%)
Oct 27, 2025	0.3300	0.3350	0.3200	0.3350	78,800	+0.01(+1.52%)
Oct 24, 2025	0.3350	0.3400	0.3300	0.3300	188,055	-0.01(-2.94%)
Oct 23, 2025	0.3500	0.3550	0.3350	0.3400	434,101	-0.00(-1.45%)
Oct 22, 2025	0.3400	0.3650	0.3150	0.3450	387,751	+0.00(+1.47%)
Oct 21, 2025	0.3450	0.3450	0.3300	0.3400	203,293	-0.00(-1.45%)
Oct 20, 2025	0.3500	0.3750	0.3450	0.3450	602,775	+0.00(+1.47%)
Oct 17, 2025	0.3450	0.3450	0.3350	0.3400	166,052	+0.00(+0.00%)
Oct 16, 2025	0.3500	0.3500	0.3350	0.3400	234,020	-0.01(-2.86%)
Oct 15, 2025	0.3700	0.3700	0.3500	0.3500	119,622	-0.01(-1.41%)
Oct 14, 2025	0.3650	0.3650	0.3550	0.3550	192,426	-0.01(-2.74%)
Oct 10, 2025				0.3650	0	+0.01(+1.39%)
Oct 09, 2025	0.3800	0.4000	0.3600	0.3600	636,560	-0.02(-5.26%)
Oct 08, 2025	0.3700	0.3800	0.3700	0.3800	235,628	+0.01(+1.33%)
Oct 07, 2025	0.3700	0.3750	0.3600	0.3750	166,105	-0.01(-1.32%)
Oct 06, 2025	0.3800	0.3900	0.3800	0.3800	614,744	+0.00(+0.00%)
Oct 03, 2025	0.3800	0.3800	0.3600	0.3800	305,701	+0.00(+0.00%)
Oct 02, 2025	0.3800	0.3800	0.3650	0.3800	218,631	+0.00(+0.00%)
Oct 01, 2025	0.3750	0.3800	0.3750	0.3800	486,941	+0.01(+1.33%)
Sep 30, 2025	0.3800	0.3800	0.3750	0.3750	206,920	-0.01(-2.60%)
Sep 29, 2025	0.4000	0.4050	0.3800	0.3850	126,084	-0.01(-1.28%)
Sep 26, 2025	0.4000	0.4000	0.3800	0.3900	134,074	+0.01(+1.30%)
Sep 25, 2025	0.4000	0.4000	0.3800	0.3850	150,090	-0.01(-1.28%)
Sep 24, 2025	0.4100	0.4100	0.3900	0.3900	192,201	-0.02(-3.70%)
Sep 23, 2025	0.4000	0.4150	0.3900	0.4050	249,682	+0.01(+1.25%)
Sep 22, 2025	0.3800	0.4000	0.3500	0.4000	1,674,783	+0.02(+5.26%)
Sep 19, 2025	0.3650	0.3800	0.3650	0.3800	126,117	+0.02(+4.11%)
Sep 18, 2025	0.3650	0.3700	0.3600	0.3650	60,433	+0.00(+0.00%)
Sep 17, 2025	0.3700	0.3700	0.3600	0.3650	45,158	+0.01(+1.39%)
Sep 16, 2025	0.3750	0.3750	0.3600	0.3600	86,703	-0.01(-2.70%)
Sep 15, 2025	0.3650	0.3800	0.3650	0.3700	490,531	+0.01(+1.37%)
Sep 12, 2025	0.3550	0.3700	0.3500	0.3650	320,334	+0.02(+4.29%)
Sep 11, 2025	0.3300	0.3600	0.3300	0.3500	398,100	+0.02(+6.06%)
Sep 10, 2025	0.3300	0.3300	0.3200	0.3300	177,778	+0.01(+1.54%)
Sep 09, 2025	0.3450	0.3500	0.3200	0.3250	329,198	-0.02(-5.80%)
Sep 08, 2025	0.3400	0.3450	0.3300	0.3450	515,386	+0.01(+2.99%)
Sep 05, 2025	0.3200	0.3400	0.3200	0.3350	172,714	+0.02(+4.69%)
Sep 04, 2025	0.3200	0.3200	0.3150	0.3200	44,025	+0.00(+0.00%)
Sep 03, 2025	0.3200	0.3200	0.3100	0.3200	276,499	-0.02(-4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.