Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 18204 | 18220 | 17930 | 18060 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 18204 | 18220 | 17930 | 18060 | 0 | -424.20(-2.29%) |
Feb 24, 2021 | 18342 | 18549 | 18242 | 18484 | 0 | +154.40(+0.84%) |
Feb 23, 2021 | 18307 | 18375 | 18022 | 18330 | 0 | -86.60(-0.47%) |
Feb 22, 2021 | 18347 | 18467 | 18336 | 18417 | 0 | +32.40(+0.18%) |
Feb 19, 2021 | 18316 | 18393 | 18271 | 18384 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 18316 | 18393 | 18271 | 18384 | 0 | +9.50(+0.05%) |
Feb 17, 2021 | 18346 | 18391 | 18254 | 18375 | 0 | -117.90(-0.64%) |
Feb 16, 2021 | 18514 | 18580 | 18452 | 18493 | 0 | +32.50(+0.18%) |
Feb 12, 2021 | 18382 | 18461 | 18336 | 18460 | 0 | +0.00(+0.00%) |
Feb 11, 2021 | 18382 | 18461 | 18336 | 18460 | 0 | +2.40(+0.01%) |
Feb 10, 2021 | 18495 | 18528 | 18302 | 18458 | 0 | +49.20(+0.27%) |
Feb 09, 2021 | 18370 | 18421 | 18334 | 18409 | 0 | +78.30(+0.43%) |
Feb 08, 2021 | 18236 | 18334 | 18236 | 18330 | 0 | +194.40(+1.07%) |
Feb 05, 2021 | 18111 | 18159 | 18071 | 18136 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 18111 | 18159 | 18071 | 18136 | 0 | +220.00(+1.23%) |
Feb 03, 2021 | 17907 | 17925 | 17822 | 17916 | 0 | +41.40(+0.23%) |
Feb 02, 2021 | 17756 | 17895 | 17753 | 17874 | 0 | +182.10(+1.03%) |
Feb 01, 2021 | 17527 | 17716 | 17488 | 17692 | 0 | +355.40(+2.05%) |
Jan 29, 2021 | 17616 | 17616 | 17298 | 17337 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 17616 | 17616 | 17298 | 17337 | 0 | -87.40(-0.50%) |
Jan 27, 2021 | 17688 | 17688 | 17412 | 17424 | 0 | -355.00(-2.00%) |
Jan 26, 2021 | 17945 | 17945 | 17774 | 17779 | 0 | -126.60(-0.71%) |
Jan 25, 2021 | 17835 | 17931 | 17736 | 17906 | 0 | +60.10(+0.34%) |
Jan 22, 2021 | 17812 | 17870 | 17790 | 17846 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 17812 | 17870 | 17790 | 17846 | 0 | -169.00(-0.94%) |
Jan 20, 2021 | 18016 | 18028 | 17912 | 18015 | 0 | +57.50(+0.32%) |
Jan 19, 2021 | 17992 | 18023 | 17917 | 17957 | 0 | +12.50(+0.07%) |
Jan 18, 2021 | 17889 | 17968 | 17889 | 17945 | 0 | +35.90(+0.20%) |
Jan 15, 2021 | 17962 | 17973 | 17809 | 17909 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 17962 | 17973 | 17809 | 17909 | 0 | -25.70(-0.14%) |
Jan 13, 2021 | 18001 | 18010 | 17897 | 17935 | 0 | -51.10(-0.28%) |
Jan 12, 2021 | 17982 | 18009 | 17894 | 17986 | 0 | +51.40(+0.29%) |
Jan 11, 2021 | 17930 | 18027 | 17927 | 17934 | 0 | -107.70(-0.60%) |
Jan 08, 2021 | 18057 | 18059 | 17936 | 18042 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 18057 | 18059 | 17936 | 18042 | 0 | +214.00(+1.20%) |
Jan 06, 2021 | 17722 | 17924 | 17722 | 17828 | 0 | +145.60(+0.82%) |
Jan 05, 2021 | 17544 | 17694 | 17544 | 17682 | 0 | +154.70(+0.88%) |
Jan 04, 2021 | 17583 | 17594 | 17405 | 17528 | 0 | +94.40(+0.54%) |
Dec 31, 2020 | 17521 | 17556 | 17429 | 17433 | 0 | +0.00(+0.00%) |
Dec 30, 2020 | 17521 | 17556 | 17429 | 17433 | 0 | -110.00(-0.63%) |
Dec 29, 2020 | 17610 | 17661 | 17512 | 17543 | 0 | -80.50(-0.46%) |
Dec 24, 2020 | 17596 | 17642 | 17568 | 17624 | 0 | +0.00(+0.00%) |
Dec 23, 2020 | 17596 | 17642 | 17568 | 17624 | 0 | +71.40(+0.41%) |
Dec 22, 2020 | 17538 | 17573 | 17478 | 17552 | 0 | +51.60(+0.29%) |
Dec 21, 2020 | 17367 | 17508 | 17307 | 17501 | 0 | -33.70(-0.19%) |
Dec 18, 2020 | 17675 | 17677 | 17517 | 17535 | 0 | +0.00(+0.00%) |
Dec 17, 2020 | 17675 | 17677 | 17517 | 17535 | 0 | -32.80(-0.19%) |
Dec 16, 2020 | 17570 | 17601 | 17481 | 17567 | 0 | +60.90(+0.35%) |
Dec 15, 2020 | 17482 | 17533 | 17442 | 17506 | 0 | +119.10(+0.68%) |
Dec 14, 2020 | 17614 | 17617 | 17383 | 17387 | 0 | -161.50(-0.92%) |
Dec 11, 2020 | 17540 | 17562 | 17471 | 17549 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 17540 | 17562 | 17471 | 17549 | 0 | -11.00(-0.06%) |
Dec 09, 2020 | 17654 | 17668 | 17475 | 17560 | 0 | -79.10(-0.45%) |
Dec 08, 2020 | 17542 | 17655 | 17542 | 17639 | 0 | +56.70(+0.32%) |
Dec 07, 2020 | 17495 | 17612 | 17447 | 17582 | 0 | +61.30(+0.35%) |
Dec 04, 2020 | 17439 | 17526 | 17437 | 17521 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 17439 | 17526 | 17437 | 17521 | 0 | +162.80(+0.94%) |
Dec 02, 2020 | 17278 | 17358 | 17221 | 17358 | 0 | +61.30(+0.35%) |