Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 16304 | 16230 | 16278 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 16304 | 16230 | 16278 | 0 | +46.50(+0.29%) | |
Jun 27, 2018 | 16344 | 16218 | 16231 | 0 | -48.90(-0.30%) | |
Jun 26, 2018 | 16348 | 16200 | 16280 | 0 | +96.10(+0.59%) | |
Jun 25, 2018 | 16385 | 16166 | 16184 | 0 | -266.10(-1.62%) | |
Jun 22, 2018 | 16490 | 16438 | 16450 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 16490 | 16438 | 16450 | 0 | +29.20(+0.18%) | |
Jun 20, 2018 | 16444 | 16375 | 16421 | 0 | +104.40(+0.64%) | |
Jun 19, 2018 | 16352 | 16265 | 16316 | 0 | -67.10(-0.41%) | |
Jun 18, 2018 | 16389 | 16253 | 16384 | 0 | +69.20(+0.42%) | |
Jun 15, 2018 | 16330 | 16257 | 16314 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 16330 | 16257 | 16314 | 0 | +48.60(+0.30%) | |
Jun 13, 2018 | 16321 | 16259 | 16266 | 0 | -23.20(-0.14%) | |
Jun 12, 2018 | 16291 | 16241 | 16289 | 0 | +25.70(+0.16%) | |
Jun 11, 2018 | 16295 | 16220 | 16263 | 0 | +60.60(+0.37%) | |
Jun 08, 2018 | 16203 | 16142 | 16203 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 16203 | 16142 | 16203 | 0 | +18.80(+0.12%) | |
Jun 06, 2018 | 16184 | 16072 | 16184 | 0 | +61.70(+0.38%) | |
Jun 05, 2018 | 16176 | 16080 | 16122 | 0 | +70.00(+0.44%) | |
Jun 04, 2018 | 16121 | 16038 | 16052 | 0 | +8.70(+0.05%) | |
Jun 01, 2018 | 16095 | 16040 | 16044 | 0 | +0.00(+0.00%) | |
May 31, 2018 | 16095 | 16040 | 16044 | 0 | -5.20(-0.03%) | |
May 30, 2018 | 16049 | 15939 | 16049 | 0 | +126.10(+0.79%) | |
May 29, 2018 | 16014 | 15884 | 15923 | 0 | -93.50(-0.58%) | |
May 28, 2018 | 16089 | 16002 | 16016 | 0 | -59.60(-0.37%) | |
May 25, 2018 | 16148 | 16060 | 16076 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 16148 | 16060 | 16076 | 0 | -58.10(-0.36%) | |
May 23, 2018 | 16152 | 16072 | 16134 | 0 | -11.00(-0.07%) | |
May 22, 2018 | 16239 | 16140 | 16145 | 0 | -17.50(-0.11%) | |
May 18, 2018 | 16168 | 16108 | 16162 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 16168 | 16108 | 16162 | 0 | +54.20(+0.34%) | |
May 16, 2018 | 16120 | 16067 | 16108 | 0 | +10.30(+0.06%) | |
May 15, 2018 | 16132 | 16053 | 16098 | 0 | +12.20(+0.08%) | |
May 14, 2018 | 16102 | 16017 | 16086 | 0 | +102.30(+0.64%) | |
May 11, 2018 | 16030 | 15976 | 15983 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 16030 | 15976 | 15983 | 0 | +72.50(+0.46%) | |
May 09, 2018 | 15911 | 15828 | 15911 | 0 | +68.10(+0.43%) | |
May 08, 2018 | 15843 | 15772 | 15843 | 0 | +34.10(+0.22%) | |
May 07, 2018 | 15848 | 15760 | 15809 | 0 | +79.20(+0.50%) | |
May 04, 2018 | 15752 | 15600 | 15729 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 15752 | 15600 | 15729 | 0 | +101.50(+0.65%) |