Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11566	11685	11535	11624	257,338,672	-62.50(-0.53%)
Sep 29, 2011	11721	11755	11548	11686	257,829,712	+100.40(+0.87%)
Sep 28, 2011	11868	11867	11569	11586	229,594,272	-235.20(-1.99%)
Sep 27, 2011	11940	12058	11711	11821	277,822,976	+113.90(+0.97%)
Sep 26, 2011	11487	11707	11294	11707	261,487,408	+244.30(+2.13%)
Sep 23, 2011	11373	11558	11356	11463	290,858,528	-99.60(-0.86%)
Sep 22, 2011	11653	11944	11420	11562	389,201,920	-392.50(-3.28%)
Sep 21, 2011	12203	12231	11948	11955	230,033,856	-254.90(-2.09%)
Sep 20, 2011	12203	12357	12168	12210	216,520,496	+37.90(+0.31%)
Sep 19, 2011	12187	12264	12118	12172	158,446,016	-91.70(-0.75%)
Sep 16, 2011	12437	12467	12264	12264	497,597,728	-161.10(-1.30%)
Sep 15, 2011	12370	12428	12293	12425	198,098,656	+131.40(+1.07%)
Sep 14, 2011	12275	12373	12165	12293	211,700,144	+87.90(+0.72%)
Sep 13, 2011	12188	12249	12139	12206	221,933,648	+56.70(+0.47%)
Sep 12, 2011	12214	12388	12042	12149	212,100,912	-238.70(-1.93%)
Sep 09, 2011	12589	12675	12361	12388	201,762,656	-296.50(-2.34%)
Sep 08, 2011	12654	12745	12659	12684	177,330,368	-36.60(-0.29%)
Sep 07, 2011	12570	12721	12515	12721	188,969,984	+202.10(+1.61%)
Sep 06, 2011	12406	12596	12356	12518	221,623,904	-83.90(-0.67%)
Sep 02, 2011	12566	12701	12557	12602	180,309,712	-98.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.