Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 19385 | 0 | -101.00(-0.52%) | |||
Dec 29, 2022 | 19317 | 19515 | 19309 | 19486 | 0 | +201.80(+1.05%) |
Dec 28, 2022 | 19472 | 19519 | 19264 | 19284 | 0 | -222.60(-1.14%) |
Dec 23, 2022 | 19507 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 19361 | 19507 | 19315 | 19507 | 0 | -64.40(-0.33%) |
Dec 21, 2022 | 19447 | 19599 | 19447 | 19571 | 0 | +264.20(+1.37%) |
Dec 20, 2022 | 19213 | 19379 | 19196 | 19307 | 0 | +106.10(+0.55%) |
Dec 19, 2022 | 19456 | 19485 | 19160 | 19201 | 0 | -242.50(-1.25%) |
Dec 16, 2022 | 19429 | 19504 | 19353 | 19443 | 0 | -157.30(-0.80%) |
Dec 15, 2022 | 19723 | 19727 | 19513 | 19601 | 0 | -291.10(-1.46%) |
Dec 14, 2022 | 20023 | 20082 | 19864 | 19892 | 0 | -131.80(-0.66%) |
Dec 13, 2022 | 20313 | 20341 | 19956 | 20024 | 0 | +3.80(+0.02%) |
Dec 12, 2022 | 19841 | 20020 | 19834 | 20020 | 0 | +72.60(+0.36%) |
Dec 09, 2022 | 19990 | 20086 | 19945 | 19947 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 19990 | 20086 | 19945 | 19947 | 0 | -26.10(-0.13%) |
Dec 07, 2022 | 19971 | 20093 | 19958 | 19973 | 0 | -34.70(-0.17%) |
Dec 06, 2022 | 20262 | 20307 | 19960 | 20008 | 0 | -234.40(-1.16%) |
Dec 05, 2022 | 20454 | 20476 | 20204 | 20242 | 0 | -243.40(-1.19%) |
Dec 02, 2022 | 20364 | 20554 | 20364 | 20486 | 0 | -39.70(-0.19%) |
Dec 01, 2022 | 20541 | 20640 | 20486 | 20525 | 0 | +305.40(+1.51%) |
Nov 22, 2022 | 20060 | 20236 | 20049 | 20220 | 0 | +0.00(+0.00%) |
Nov 21, 2022 | 20220 | 0 | +239.10(+1.20%) | |||
Nov 18, 2022 | 19934 | 19995 | 19891 | 19981 | 0 | +96.30(+0.48%) |
Nov 17, 2022 | 19790 | 19885 | 19742 | 19885 | 0 | -73.40(-0.37%) |
Nov 16, 2022 | 19929 | 20012 | 19897 | 19958 | 0 | -36.80(-0.18%) |
Nov 15, 2022 | 20110 | 20117 | 19939 | 19995 | 0 | +73.00(+0.37%) |
Nov 14, 2022 | 20058 | 20102 | 19922 | 19922 | 0 | -189.70(-0.94%) |
Nov 11, 2022 | 20098 | 20170 | 20024 | 20112 | 0 | +0.00(+0.00%) |
Nov 10, 2022 | 20098 | 20170 | 20024 | 20112 | 0 | +767.30(+3.97%) |
Nov 09, 2022 | 19570 | 19585 | 19338 | 19344 | 0 | -316.10(-1.61%) |
Nov 08, 2022 | 19578 | 19743 | 19534 | 19660 | 0 | +114.40(+0.59%) |
Nov 07, 2022 | 19525 | 19566 | 19431 | 19546 | 0 | +96.10(+0.49%) |
Nov 04, 2022 | 19476 | 19580 | 19300 | 19450 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 19476 | 19580 | 19300 | 19450 | 0 | +0.00(+0.00%) |
Nov 02, 2022 | 19476 | 19580 | 19300 | 19450 | 0 | -67.90(-0.35%) |
Nov 01, 2022 | 19675 | 19698 | 19496 | 19518 | 0 | +91.60(+0.47%) |
Oct 31, 2022 | 19406 | 19511 | 19402 | 19426 | 0 | -45.10(-0.23%) |
Oct 28, 2022 | 19365 | 19471 | 19283 | 19471 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 19365 | 19471 | 19283 | 19471 | 0 | +191.40(+0.99%) |
Oct 26, 2022 | 19098 | 19436 | 19098 | 19280 | 0 | +182.80(+0.96%) |
Oct 25, 2022 | 18859 | 19100 | 18859 | 19097 | 0 | +178.60(+0.94%) |
Oct 24, 2022 | 18915 | 18956 | 18786 | 18918 | 0 | +57.50(+0.30%) |
Oct 21, 2022 | 18558 | 18881 | 18514 | 18861 | 0 | +0.00(+0.00%) |
Oct 20, 2022 | 18558 | 18881 | 18514 | 18861 | 0 | +186.50(+1.00%) |
Oct 19, 2022 | 18712 | 18762 | 18577 | 18674 | 0 | -123.80(-0.66%) |
Oct 18, 2022 | 18872 | 18924 | 18669 | 18798 | 0 | +177.20(+0.95%) |
Oct 17, 2022 | 18546 | 18757 | 18546 | 18621 | 0 | +294.70(+1.61%) |
Oct 14, 2022 | 18687 | 18764 | 18320 | 18326 | 0 | +0.00(+0.00%) |
Oct 13, 2022 | 18687 | 18764 | 18320 | 18326 | 0 | +120.00(+0.66%) |
Oct 12, 2022 | 18185 | 18274 | 18112 | 18206 | 0 | -10.40(-0.06%) |
Oct 11, 2022 | 18380 | 18427 | 18174 | 18217 | 0 | -366.40(-1.97%) |
Oct 07, 2022 | 18849 | 18849 | 18523 | 18583 | 0 | +0.00(+0.00%) |
Oct 06, 2022 | 18849 | 18849 | 18523 | 18583 | 0 | -652.00(-3.39%) |
Oct 05, 2022 | 19240 | 19297 | 19106 | 19235 | 0 | -135.90(-0.70%) |
Oct 04, 2022 | 19173 | 19405 | 19173 | 19371 | 0 | +489.80(+2.59%) |