Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		12129	12129	12129	0	+123.30(+1.03%)
Jun 27, 2013	12004	12054	11952	12006	199,341,696	+53.90(+0.45%)
Jun 26, 2013	11990	12005	11935	11952	189,593,984	-53.50(-0.45%)
Jun 25, 2013	11894	12008	11838	12005	182,135,408	+168.50(+1.42%)
Jun 24, 2013	11909	11995	11802	11837	181,127,120	-158.80(-1.32%)
Jun 21, 2013	12019	12068	11936	11996	378,519,968	+27.10(+0.23%)
Jun 20, 2013	12100	12268	11940	11969	297,328,960	-299.70(-2.44%)
Jun 19, 2013	12348	12366	12238	12268	175,982,256	-99.20(-0.80%)
Jun 18, 2013	12299	12389	12288	12368	163,820,000	+78.60(+0.64%)
Jun 17, 2013	12249	12326	12190	12289	143,277,216	+101.50(+0.83%)
Jun 14, 2013	12271	12298	12178	12187	172,518,000	-89.70(-0.73%)
Jun 13, 2013	12064	12291	12032	12277	168,399,088	+167.20(+1.38%)
Jun 12, 2013	12246	12245	12092	12110	180,001,568	-113.70(-0.93%)
Jun 11, 2013	12301	12376	12218	12224	172,806,144	-159.10(-1.28%)
Jun 10, 2013	12376	12401	12328	12383	122,697,608	+9.40(+0.08%)
Jun 07, 2013	12388	12413	12310	12373	158,849,280	-36.00(-0.29%)
Jun 06, 2013	12407	12454	12328	12409	180,622,000	-34.40(-0.28%)
Jun 05, 2013	12541	12589	12422	12444	209,503,792	-150.30(-1.19%)
Jun 04, 2013	12600	12636	12569	12594	142,091,136	-15.80(-0.13%)
Jun 03, 2013	12661	12681	12571	12610	168,847,328	-40.60(-0.32%)
May 31, 2013	12691	12746	12620	12650	295,767,104	-96.10(-0.75%)
May 30, 2013	12745	12768	12726	12746	203,419,968	+13.90(+0.11%)
May 29, 2013	12677	12750	12659	12733	176,313,024	-17.90(-0.14%)
May 28, 2013	12756	12798	12705	12750	204,658,192	+54.10(+0.43%)
May 27, 2013	12689	12703	12663	12696	54,708,432	+29.20(+0.23%)
May 24, 2013	12617	12671	12620	12667	139,667,104	+9.10(+0.07%)
May 23, 2013	12649	12749	12599	12658	159,306,176	-94.40(-0.74%)
May 22, 2013	12802	12889	12736	12752	219,497,712	+10.10(+0.08%)
May 21, 2013	12670	12806	12613	12742	241,990,496	+129.40(+1.03%)
May 17, 2013		12613	12613	12613	0	+105.40(+0.84%)
May 16, 2013	12473	12563	12463	12508	162,646,000	+33.90(+0.27%)
May 15, 2013	12526	12575	12439	12474	164,958,848	-55.80(-0.45%)
May 13, 2013	12573	12586	12479	12530	161,563,184	-59.60(-0.47%)
May 10, 2013	12517	12589	12512	12589	170,821,888	+45.20(+0.36%)
May 09, 2013	12585	12601	12530	12544	208,954,192	-41.10(-0.33%)
May 08, 2013	12480	12598	12464	12585	192,494,864	+120.90(+0.97%)
May 07, 2013	12443	12490	12416	12464	186,238,896	+10.20(+0.08%)
May 06, 2013	12480	12505	12441	12454	142,997,776	+15.90(+0.13%)
May 03, 2013	12460	12491	12380	12438	158,236,832	+58.40(+0.47%)
May 02, 2013	12326	12416	12276	12380	177,845,776	+58.30(+0.47%)
May 01, 2013	12408	12455	12285	12321	209,323,744	-135.20(-1.09%)
Apr 30, 2013	12311	12460	12244	12456	215,982,848	+143.80(+1.17%)
Apr 29, 2013	12283	12323	12220	12313	123,655,904	+92.50(+0.76%)
Apr 26, 2013	12306	12330	12181	12220	148,578,336	-109.30(-0.89%)
Apr 25, 2013	12309	12371	12270	12330	222,015,936	+59.10(+0.48%)
Apr 24, 2013	12128	12271	12091	12270	182,003,696	+170.20(+1.41%)
Apr 23, 2013	12098	12127	12032	12100	97,387,736	+9.50(+0.08%)
Apr 22, 2013	12118	12123	12027	12091	131,464,016	+25.20(+0.21%)
Apr 19, 2013	11987	12067	11987	12066	156,868,736	+69.20(+0.58%)
Apr 18, 2013	12024	12036	11919	11996	194,536,976	+49.00(+0.41%)
Apr 17, 2013	12086	12116	11917	11947	230,908,080	-172.60(-1.42%)
Apr 16, 2013	12061	12125	12002	12120	181,110,912	+115.00(+0.96%)
Apr 15, 2013	12184	12336	11998	12005	302,809,248	-332.70(-2.70%)
Apr 12, 2013	12405	12481	12300	12338	177,977,344	-143.80(-1.15%)
Apr 11, 2013	12523	12535	12459	12481	139,521,328	-53.50(-0.43%)
Apr 10, 2013	12503	12556	12486	12535	195,269,984	+50.90(+0.41%)
Apr 09, 2013	12370	12498	12345	12484	170,729,600	+139.40(+1.13%)
Apr 08, 2013	12325	12352	12290	12345	131,839,848	+12.80(+0.10%)
Apr 05, 2013	12294	12363	12244	12332	186,500,800	-31.20(-0.25%)
Apr 04, 2013	12405	12422	12338	12363	179,001,440	-59.10(-0.48%)
Apr 03, 2013	12679	12689	12391	12422	225,505,328	-260.00(-2.05%)
Apr 02, 2013	12680	12718	12672	12682	150,446,080	-13.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.