Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 14654 | 14667 | 14543 | 14598 | 239,636,064 | -86.80(-0.59%) |
Aug 30, 2016 | 14704 | 14780 | 14659 | 14685 | 181,535,712 | +2.80(+0.02%) |
Aug 29, 2016 | 14625 | 14708 | 14616 | 14682 | 136,914,224 | +42.10(+0.29%) |
Aug 26, 2016 | 14662 | 14746 | 14597 | 14640 | 174,591,392 | +9.20(+0.06%) |
Aug 25, 2016 | 14616 | 14678 | 14580 | 14631 | 160,458,208 | +4.50(+0.03%) |
Aug 24, 2016 | 14750 | 14758 | 14618 | 14626 | 181,074,816 | -138.60(-0.94%) |
Aug 23, 2016 | 14774 | 14797 | 14753 | 14765 | 153,961,408 | +16.60(+0.11%) |
Aug 22, 2016 | 14642 | 14748 | 14617 | 14748 | 157,517,664 | +60.70(+0.41%) |
Aug 19, 2016 | 14680 | 14700 | 14634 | 14688 | 134,940,016 | -8.20(-0.06%) |
Aug 18, 2016 | 14710 | 14713 | 14666 | 14696 | 149,238,288 | -1.90(-0.01%) |
Aug 17, 2016 | 14696 | 14702 | 14610 | 14698 | 175,492,624 | -5.80(-0.04%) |
Aug 16, 2016 | 14765 | 14765 | 14689 | 14703 | 148,229,568 | -73.60(-0.50%) |
Aug 15, 2016 | 14771 | 14803 | 14768 | 14777 | 149,004,784 | +29.50(+0.20%) |
Aug 12, 2016 | 14799 | 14799 | 14704 | 14748 | 187,457,600 | -48.60(-0.33%) |
Aug 11, 2016 | 14794 | 14856 | 14792 | 14796 | 187,329,920 | +21.10(+0.14%) |
Aug 10, 2016 | 14821 | 14846 | 14751 | 14775 | 188,370,144 | -26.20(-0.18%) |
Aug 09, 2016 | 14773 | 14835 | 14773 | 14801 | 170,399,616 | +45.60(+0.31%) |
Aug 08, 2016 | 14664 | 14783 | 14664 | 14756 | 178,590,768 | +106.80(+0.73%) |
Aug 05, 2016 | 14560 | 14651 | 14560 | 14649 | 188,564,528 | +120.00(+0.83%) |
Aug 04, 2016 | 14503 | 14540 | 14470 | 14529 | 187,436,400 | +16.80(+0.12%) |
Aug 03, 2016 | 14478 | 14524 | 14440 | 14512 | 178,762,672 | +35.00(+0.24%) |
Aug 02, 2016 | 14555 | 14560 | 14428 | 14477 | 198,378,640 | -105.70(-0.72%) |
Jul 29, 2016 | 14583 | 14583 | 14583 | 0 | +30.00(+0.21%) | |
Jul 28, 2016 | 14549 | 14572 | 14500 | 14553 | 199,156,832 | +6.20(+0.04%) |
Jul 27, 2016 | 14571 | 14609 | 14460 | 14546 | 192,825,552 | -3.50(-0.02%) |
Jul 26, 2016 | 14496 | 14565 | 14492 | 14550 | 165,278,944 | +51.90(+0.36%) |
Jul 25, 2016 | 14591 | 14591 | 14472 | 14498 | 155,254,464 | -102.60(-0.70%) |
Jul 22, 2016 | 14574 | 14605 | 14547 | 14601 | 137,583,920 | +34.90(+0.24%) |
Jul 21, 2016 | 14541 | 14596 | 14531 | 14566 | 156,964,944 | +32.20(+0.22%) |
Jul 20, 2016 | 14508 | 14567 | 14485 | 14534 | 194,105,472 | +9.00(+0.06%) |
Jul 19, 2016 | 14530 | 14537 | 14500 | 14525 | 145,410,128 | -7.80(-0.05%) |
Jul 18, 2016 | 14486 | 14535 | 14482 | 14532 | 130,542,776 | +50.00(+0.35%) |
Jul 15, 2016 | 14526 | 14532 | 14482 | 14482 | 150,476,176 | -32.10(-0.22%) |
Jul 14, 2016 | 14519 | 14558 | 14495 | 14514 | 391,808,832 | +20.70(+0.14%) |
Jul 13, 2016 | 14485 | 14536 | 14419 | 14494 | 212,665,184 | +16.10(+0.11%) |
Jul 12, 2016 | 14387 | 14488 | 14387 | 14478 | 246,935,920 | +115.80(+0.81%) |
Jul 11, 2016 | 14277 | 14416 | 14277 | 14362 | 209,798,432 | +102.10(+0.72%) |
Jul 08, 2016 | 14328 | 14134 | 14260 | 202,716,656 | +125.30(+0.89%) | |
Jul 07, 2016 | 14235 | 14259 | 14103 | 14134 | 205,373,856 | -85.10(-0.60%) |
Jul 05, 2016 | 14244 | 14250 | 14147 | 14220 | 221,271,904 | -39.30(-0.28%) |
Jul 04, 2016 | 14200 | 14292 | 14200 | 14259 | 116,770,168 | +194.40(+1.38%) |
Jun 30, 2016 | 14064 | 14064 | 14064 | 0 | +27.80(+0.20%) | |
Jun 29, 2016 | 13929 | 14058 | 13929 | 14037 | 235,539,808 | +194.00(+1.40%) |
Jun 28, 2016 | 13746 | 13869 | 13746 | 13843 | 222,712,592 | +152.90(+1.12%) |
Jun 27, 2016 | 13857 | 13857 | 13610 | 13690 | 285,929,184 | -202.10(-1.45%) |
Jun 24, 2016 | 14020 | 14020 | 13791 | 13892 | 278,507,776 | -239.50(-1.69%) |
Jun 23, 2016 | 14072 | 14150 | 14072 | 14131 | 179,671,808 | +127.60(+0.91%) |
Jun 22, 2016 | 14038 | 14067 | 13982 | 14004 | 193,981,584 | -8.50(-0.06%) |
Jun 21, 2016 | 14007 | 14049 | 13957 | 14012 | 162,875,888 | -2.80(-0.02%) |
Jun 20, 2016 | 13915 | 14059 | 13915 | 14015 | 192,086,320 | +113.30(+0.82%) |
Jun 17, 2016 | 13895 | 13957 | 13892 | 13902 | 587,674,560 | +19.40(+0.14%) |
Jun 16, 2016 | 13908 | 13908 | 13814 | 13882 | 252,326,144 | -41.10(-0.30%) |
Jun 15, 2016 | 13884 | 13988 | 13884 | 13924 | 233,766,064 | +39.30(+0.28%) |
Jun 14, 2016 | 13982 | 14000 | 13856 | 13884 | 212,739,376 | -109.70(-0.78%) |
Jun 13, 2016 | 14035 | 14079 | 13959 | 13994 | 230,786,016 | -43.60(-0.31%) |
Jun 10, 2016 | 14215 | 14215 | 14004 | 14038 | 206,939,184 | -202.50(-1.42%) |
Jun 09, 2016 | 14270 | 14270 | 14203 | 14240 | 204,015,536 | -73.10(-0.51%) |
Jun 08, 2016 | 14412 | 14451 | 14290 | 14313 | 273,079,744 | -52.50(-0.37%) |
Jun 07, 2016 | 14272 | 14366 | 14272 | 14366 | 231,774,784 | +89.40(+0.63%) |
Jun 06, 2016 | 14261 | 14298 | 14237 | 14276 | 221,587,440 | +49.40(+0.35%) |
Jun 03, 2016 | 14154 | 14240 | 14128 | 14227 | 225,080,688 | +89.80(+0.64%) |
Jun 02, 2016 | 14056 | 14148 | 14017 | 14137 | 159,506,224 | +73.50(+0.52%) |
Jun 01, 2016 | 14017 | 14066 | 13960 | 14064 | 197,727,168 | -2.30(-0.02%) |
May 31, 2016 | 14100 | 14172 | 14063 | 14066 | 350,396,064 | -20.90(-0.15%) |
May 30, 2016 | 14120 | 14124 | 14069 | 14087 | 69,147,920 | -18.50(-0.13%) |
May 27, 2016 | 14050 | 14131 | 14046 | 14105 | 178,296,608 | +56.00(+0.40%) |
May 26, 2016 | 14127 | 14144 | 14049 | 14049 | 205,325,920 | -4.50(-0.03%) |
May 25, 2016 | 13964 | 14093 | 13964 | 14054 | 225,244,192 | +100.90(+0.72%) |
May 24, 2016 | 13928 | 14026 | 13920 | 13953 | 212,998,336 | +33.20(+0.24%) |
May 20, 2016 | 13920 | 13920 | 13920 | 0 | +102.30(+0.74%) | |
May 19, 2016 | 13759 | 13817 | 13690 | 13817 | 245,226,864 | -8.70(-0.06%) |
May 18, 2016 | 13901 | 13950 | 13792 | 13826 | 270,184,960 | -91.10(-0.65%) |
May 17, 2016 | 13887 | 13981 | 13874 | 13917 | 237,676,576 | +23.60(+0.17%) |
May 16, 2016 | 13807 | 13931 | 13807 | 13894 | 213,145,824 | +144.90(+1.05%) |
May 13, 2016 | 13774 | 13834 | 13726 | 13749 | 221,864,688 | -39.20(-0.28%) |
May 12, 2016 | 13843 | 13882 | 13670 | 13788 | 229,066,336 | -0.40(-0.00%) |
May 11, 2016 | 13779 | 13830 | 13737 | 13788 | 256,547,104 | +13.00(+0.09%) |
May 10, 2016 | 13582 | 13798 | 13582 | 13775 | 217,463,616 | +211.40(+1.56%) |
May 09, 2016 | 13664 | 13664 | 13536 | 13564 | 200,743,984 | -137.70(-1.00%) |
May 06, 2016 | 13622 | 13768 | 13598 | 13702 | 236,543,904 | +69.50(+0.51%) |
May 05, 2016 | 13684 | 13759 | 13579 | 13632 | 241,876,016 | +0.00(+0.00%) |
May 04, 2016 | 13681 | 13734 | 13570 | 13632 | 242,917,216 | -75.70(-0.55%) |
May 03, 2016 | 13842 | 13842 | 13600 | 13708 | 254,404,576 | -157.90(-1.14%) |
May 02, 2016 | 13964 | 13964 | 13836 | 13866 | 240,760,448 | -85.90(-0.62%) |
Apr 29, 2016 | 13892 | 13973 | 13889 | 13952 | 330,816,416 | +65.10(+0.47%) |
Apr 28, 2016 | 13874 | 13966 | 13780 | 13886 | 300,923,232 | -1.30(-0.01%) |
Apr 27, 2016 | 13834 | 13903 | 13824 | 13888 | 267,456,544 | +78.30(+0.57%) |
Apr 26, 2016 | 13821 | 13862 | 13793 | 13809 | 223,160,688 | +13.40(+0.10%) |
Apr 25, 2016 | 13861 | 13861 | 13756 | 13796 | 182,890,320 | -78.00(-0.56%) |
Apr 22, 2016 | 13875 | 13929 | 13854 | 13874 | 224,861,184 | -7.20(-0.05%) |
Apr 21, 2016 | 13924 | 13963 | 13845 | 13881 | 263,388,512 | -30.10(-0.22%) |
Apr 20, 2016 | 13873 | 13972 | 13854 | 13911 | 302,419,680 | +44.00(+0.32%) |
Apr 19, 2016 | 13761 | 13872 | 13739 | 13867 | 260,806,592 | +147.50(+1.08%) |
Apr 18, 2016 | 13596 | 13731 | 13549 | 13720 | 223,276,112 | +82.60(+0.61%) |
Apr 15, 2016 | 13632 | 13658 | 13596 | 13637 | 201,683,920 | -31.10(-0.23%) |
Apr 14, 2016 | 13680 | 13701 | 13630 | 13668 | 227,931,776 | -3.00(-0.02%) |
Apr 13, 2016 | 13618 | 13704 | 13609 | 13671 | 236,988,848 | +89.90(+0.66%) |
Apr 12, 2016 | 13448 | 13633 | 13444 | 13581 | 287,997,280 | +158.60(+1.18%) |
Apr 11, 2016 | 13422 | 13529 | 13422 | 13423 | 215,507,792 | +26.10(+0.19%) |
Apr 08, 2016 | 13328 | 13429 | 13328 | 13397 | 226,775,104 | +130.30(+0.98%) |
Apr 07, 2016 | 13327 | 13327 | 13217 | 13266 | 209,397,616 | -81.10(-0.61%) |
Apr 06, 2016 | 13309 | 13348 | 13238 | 13348 | 209,952,624 | +42.80(+0.32%) |
Apr 05, 2016 | 13309 | 13326 | 13262 | 13305 | 181,700,352 | -31.50(-0.24%) |
Apr 04, 2016 | 13450 | 13453 | 13315 | 13336 | 162,699,568 | -104.20(-0.78%) |
Apr 01, 2016 | 13405 | 13441 | 13324 | 13440 | 205,610,912 | -54.00(-0.40%) |
Mar 31, 2016 | 13496 | 13548 | 13475 | 13494 | 219,047,744 | -9.60(-0.07%) |
Mar 30, 2016 | 13475 | 13575 | 13475 | 13504 | 212,730,208 | +77.80(+0.58%) |
Mar 29, 2016 | 13354 | 13444 | 13270 | 13426 | 189,196,752 | +36.00(+0.27%) |
Mar 28, 2016 | 13369 | 13396 | 13277 | 13390 | 133,834,248 | +32.10(+0.24%) |
Mar 24, 2016 | 13358 | 13358 | 13358 | 0 | -21.40(-0.16%) | |
Mar 23, 2016 | 13503 | 13503 | 13365 | 13380 | 247,556,208 | -114.00(-0.84%) |
Mar 22, 2016 | 13527 | 13565 | 13494 | 13494 | 191,544,096 | -67.60(-0.50%) |
Mar 21, 2016 | 13496 | 13567 | 13479 | 13561 | 182,302,336 | +64.00(+0.47%) |
Mar 18, 2016 | 13608 | 13622 | 13490 | 13497 | 680,620,480 | -124.20(-0.91%) |
Mar 17, 2016 | 13505 | 13686 | 13495 | 13621 | 314,587,584 | +143.20(+1.06%) |
Mar 16, 2016 | 13410 | 13507 | 13402 | 13478 | 265,553,648 | +77.80(+0.58%) |
Mar 15, 2016 | 13383 | 13400 | 13284 | 13400 | 245,980,624 | -77.20(-0.57%) |
Mar 14, 2016 | 13520 | 13530 | 13426 | 13478 | 232,678,256 | -44.50(-0.33%) |
Mar 11, 2016 | 13434 | 13543 | 13434 | 13522 | 239,951,472 | +142.90(+1.07%) |
Mar 10, 2016 | 13424 | 13513 | 13298 | 13379 | 274,931,616 | -13.80(-0.10%) |
Mar 09, 2016 | 13346 | 13436 | 13343 | 13393 | 300,409,728 | +81.90(+0.62%) |
Mar 08, 2016 | 13374 | 13392 | 13257 | 13311 | 330,238,400 | -72.60(-0.54%) |
Mar 07, 2016 | 13235 | 13448 | 13235 | 13384 | 343,216,544 | +171.10(+1.29%) |
Mar 04, 2016 | 13150 | 13256 | 13150 | 13212 | 394,167,360 | +88.80(+0.68%) |
Mar 03, 2016 | 13055 | 13157 | 13026 | 13124 | 343,296,736 | +105.80(+0.81%) |
Mar 02, 2016 | 12985 | 13030 | 12858 | 13018 | 295,879,456 | +35.80(+0.28%) |
Mar 01, 2016 | 12896 | 12998 | 12896 | 12982 | 285,256,704 | +121.80(+0.95%) |
Feb 29, 2016 | 12820 | 12913 | 12785 | 12860 | 299,128,640 | +62.50(+0.49%) |
Feb 26, 2016 | 12818 | 12916 | 12781 | 12798 | 255,406,624 | +44.20(+0.35%) |
Feb 25, 2016 | 12724 | 12754 | 12634 | 12754 | 248,831,264 | +13.30(+0.10%) |
Feb 24, 2016 | 12727 | 12755 | 12506 | 12740 | 312,129,440 | -23.10(-0.18%) |
Feb 23, 2016 | 12868 | 12963 | 12728 | 12763 | 235,355,136 | -82.20(-0.64%) |
Feb 22, 2016 | 12889 | 12985 | 12845 | 12846 | 293,520,096 | +32.20(+0.25%) |
Feb 19, 2016 | 12859 | 12859 | 12735 | 12813 | 252,608,976 | -118.00(-0.91%) |
Feb 18, 2016 | 12904 | 12947 | 12839 | 12931 | 317,561,152 | +64.20(+0.50%) |
Feb 17, 2016 | 12644 | 12881 | 12639 | 12867 | 328,295,456 | +312.20(+2.49%) |
Feb 16, 2016 | 12431 | 12561 | 12373 | 12555 | 282,619,680 | +173.80(+1.40%) |
Feb 12, 2016 | 12381 | 12381 | 12381 | 0 | +293.80(+2.43%) | |
Feb 11, 2016 | 12163 | 12163 | 11986 | 12087 | 355,026,784 | -98.30(-0.81%) |
Feb 10, 2016 | 12314 | 12392 | 12172 | 12186 | 286,727,264 | -97.00(-0.79%) |
Feb 09, 2016 | 12448 | 12448 | 12192 | 12283 | 309,793,408 | -252.70(-2.02%) |
Feb 08, 2016 | 12691 | 12691 | 12486 | 12535 | 275,959,456 | -228.60(-1.79%) |
Feb 05, 2016 | 12764 | 12777 | 12670 | 12764 | 244,547,872 | -10.50(-0.08%) |
Feb 04, 2016 | 12606 | 12827 | 12606 | 12774 | 304,632,448 | +181.50(+1.44%) |
Feb 03, 2016 | 12492 | 12614 | 12320 | 12593 | 282,033,664 | +150.70(+1.21%) |
Feb 02, 2016 | 12647 | 12647 | 12387 | 12442 | 209,651,520 | -232.10(-1.83%) |
Feb 01, 2016 | 12766 | 12766 | 12591 | 12674 | 207,051,184 | -147.70(-1.15%) |
Jan 29, 2016 | 12636 | 12822 | 12602 | 12822 | 331,433,024 | +230.20(+1.83%) |
Jan 28, 2016 | 12432 | 12612 | 12421 | 12592 | 295,773,248 | +214.10(+1.73%) |
Jan 27, 2016 | 12310 | 12524 | 12250 | 12378 | 281,404,352 | +46.50(+0.38%) |
Jan 26, 2016 | 12192 | 12374 | 12175 | 12331 | 247,219,328 | +188.10(+1.55%) |
Jan 25, 2016 | 12378 | 12378 | 12130 | 12143 | 224,918,416 | -246.40(-1.99%) |
Jan 22, 2016 | 12192 | 12390 | 12192 | 12390 | 300,418,016 | +353.70(+2.94%) |
Jan 21, 2016 | 11835 | 12071 | 11772 | 12036 | 310,391,840 | +192.80(+1.63%) |
Jan 20, 2016 | 11898 | 11932 | 11531 | 11843 | 357,071,424 | -159.10(-1.33%) |
Jan 19, 2016 | 12002 | 12100 | 11894 | 12002 | 281,063,648 | +60.00(+0.50%) |
Jan 18, 2016 | 12026 | 12048 | 11913 | 11942 | 100,097,440 | -131.30(-1.09%) |
Jan 15, 2016 | 12185 | 12185 | 11951 | 12074 | 285,852,448 | -262.50(-2.13%) |
Jan 14, 2016 | 12176 | 12363 | 12060 | 12336 | 277,736,992 | +165.60(+1.36%) |
Jan 13, 2016 | 12426 | 12500 | 12142 | 12170 | 261,525,904 | -203.50(-1.64%) |
Jan 12, 2016 | 12361 | 12452 | 12193 | 12374 | 258,255,984 | +54.70(+0.44%) |
Jan 11, 2016 | 12464 | 12479 | 12230 | 12319 | 208,496,496 | -126.30(-1.01%) |
Jan 08, 2016 | 12471 | 12543 | 12432 | 12446 | 220,250,208 | -2.70(-0.02%) |
Jan 07, 2016 | 12661 | 12661 | 12439 | 12448 | 293,235,712 | -278.60(-2.19%) |
Jan 06, 2016 | 12855 | 12855 | 12702 | 12727 | 225,652,816 | -193.30(-1.50%) |
Jan 05, 2016 | 12929 | 12955 | 12840 | 12920 | 181,894,656 | -7.10(-0.05%) |
Jan 04, 2016 | 12921 | 12929 | 12748 | 12927 | 186,952,480 | -82.80(-0.64%) |
Dec 31, 2015 | 13010 | 13010 | 13010 | 0 | -132.30(-1.01%) | |
Dec 30, 2015 | 13226 | 13245 | 13122 | 13142 | 97,136,616 | -103.50(-0.78%) |
Dec 29, 2015 | 13280 | 13315 | 13194 | 13246 | 120,776,584 | -64.00(-0.48%) |
Dec 24, 2015 | 13310 | 13310 | 13310 | 0 | +24.90(+0.19%) | |
Dec 23, 2015 | 13141 | 13285 | 13141 | 13285 | 192,255,344 | +202.00(+1.54%) |
Dec 22, 2015 | 13035 | 13103 | 12950 | 13083 | 162,292,528 | +48.50(+0.37%) |
Dec 21, 2015 | 13052 | 13141 | 12984 | 13034 | 192,207,120 | +10.10(+0.08%) |
Dec 18, 2015 | 12972 | 13062 | 12968 | 13024 | 530,058,016 | +14.40(+0.11%) |
Dec 17, 2015 | 13142 | 13159 | 12967 | 13010 | 262,462,800 | -156.20(-1.19%) |
Dec 16, 2015 | 12967 | 13183 | 12967 | 13166 | 284,652,480 | +246.50(+1.91%) |
Dec 15, 2015 | 12784 | 12932 | 12784 | 12920 | 228,818,928 | +224.10(+1.77%) |
Dec 14, 2015 | 12776 | 12805 | 12618 | 12696 | 246,218,400 | -94.50(-0.74%) |
Dec 11, 2015 | 12957 | 12957 | 12771 | 12790 | 205,777,568 | -226.60(-1.74%) |
Dec 10, 2015 | 12923 | 13082 | 12895 | 13017 | 223,401,936 | +79.00(+0.61%) |
Dec 09, 2015 | 12928 | 13134 | 12878 | 12938 | 245,500,032 | +15.10(+0.12%) |
Dec 08, 2015 | 12972 | 13008 | 12872 | 12922 | 228,968,432 | -120.30(-0.92%) |
Dec 07, 2015 | 13316 | 13316 | 13019 | 13043 | 228,591,200 | -316.00(-2.37%) |
Dec 04, 2015 | 13308 | 13374 | 13268 | 13359 | 225,388,656 | +34.10(+0.26%) |
Dec 03, 2015 | 13516 | 13529 | 13288 | 13325 | 199,938,624 | -139.10(-1.03%) |
Dec 02, 2015 | 13622 | 13629 | 13442 | 13464 | 215,056,048 | -172.30(-1.26%) |
Dec 01, 2015 | 13488 | 13654 | 13482 | 13636 | 222,514,176 | +166.30(+1.23%) |
Nov 30, 2015 | 13391 | 13496 | 13391 | 13470 | 298,491,232 | +101.60(+0.76%) |
Nov 27, 2015 | 13407 | 13425 | 13354 | 13368 | 100,022,032 | -57.00(-0.42%) |
Nov 26, 2015 | 13410 | 13452 | 13401 | 13425 | 61,259,624 | +21.80(+0.16%) |
Nov 25, 2015 | 13410 | 13481 | 13368 | 13403 | 188,905,328 | -4.40(-0.03%) |
Nov 24, 2015 | 13372 | 13461 | 13360 | 13408 | 218,593,408 | +25.40(+0.19%) |
Nov 23, 2015 | 13508 | 13372 | 13382 | 156,074,720 | -51.10(-0.38%) | |
Nov 20, 2015 | 13504 | 13515 | 13414 | 13434 | 200,454,704 | -40.30(-0.30%) |
Nov 19, 2015 | 13400 | 13479 | 13385 | 13474 | 189,696,608 | +73.80(+0.55%) |
Nov 18, 2015 | 13318 | 13422 | 13318 | 13400 | 183,319,392 | +119.60(+0.90%) |
Nov 17, 2015 | 13324 | 13380 | 13248 | 13280 | 181,956,448 | -37.10(-0.28%) |
Nov 16, 2015 | 13081 | 13318 | 13079 | 13318 | 181,704,816 | +242.10(+1.85%) |
Nov 13, 2015 | 13105 | 13162 | 13030 | 13075 | 204,065,696 | -51.80(-0.39%) |
Nov 12, 2015 | 13318 | 13318 | 13119 | 13127 | 234,869,760 | -214.70(-1.61%) |
Nov 11, 2015 | 13429 | 13439 | 13326 | 13342 | 185,492,304 | -69.70(-0.52%) |
Nov 10, 2015 | 13451 | 13451 | 13337 | 13412 | 193,360,112 | -71.00(-0.53%) |
Nov 09, 2015 | 13557 | 13557 | 13386 | 13483 | 185,883,952 | -70.70(-0.52%) |
Nov 06, 2015 | 13562 | 13594 | 13482 | 13553 | 202,938,688 | -5.50(-0.04%) |
Nov 05, 2015 | 13652 | 13664 | 13535 | 13559 | 225,689,200 | -103.00(-0.75%) |
Nov 04, 2015 | 13746 | 13790 | 13637 | 13662 | 234,638,000 | -48.50(-0.35%) |
Nov 03, 2015 | 13643 | 13740 | 13610 | 13710 | 213,866,432 | +87.30(+0.64%) |
Nov 02, 2015 | 13531 | 13633 | 13516 | 13623 | 172,222,192 | +93.80(+0.69%) |
Oct 30, 2015 | 13763 | 13767 | 13520 | 13529 | 262,586,432 | -262.70(-1.90%) |
Oct 29, 2015 | 13842 | 13870 | 13774 | 13792 | 248,803,024 | -71.30(-0.51%) |
Oct 28, 2015 | 13733 | 13912 | 13728 | 13863 | 245,564,176 | +163.60(+1.19%) |
Oct 27, 2015 | 13758 | 13789 | 13662 | 13700 | 220,050,976 | -91.30(-0.66%) |
Oct 26, 2015 | 13940 | 13948 | 13784 | 13791 | 188,864,016 | -162.80(-1.17%) |
Oct 23, 2015 | 13944 | 14015 | 13924 | 13954 | 208,995,408 | +75.60(+0.54%) |
Oct 22, 2015 | 13732 | 13888 | 13731 | 13878 | 213,309,744 | +173.90(+1.27%) |
Oct 21, 2015 | 13851 | 13883 | 13626 | 13704 | 187,226,144 | -137.70(-0.99%) |
Oct 20, 2015 | 13763 | 13916 | 13741 | 13842 | 169,687,936 | +83.50(+0.61%) |
Oct 19, 2015 | 13777 | 13818 | 13719 | 13758 | 180,214,096 | -79.70(-0.58%) |
Oct 16, 2015 | 13888 | 13926 | 13838 | 13838 | 206,490,704 | +9.10(+0.07%) |
Oct 15, 2015 | 13822 | 13873 | 13761 | 13829 | 198,092,960 | -46.30(-0.33%) |
Oct 14, 2015 | 13861 | 13958 | 13851 | 13875 | 211,035,376 | +30.60(+0.22%) |
Oct 13, 2015 | 13927 | 13953 | 13829 | 13845 | 212,035,056 | -119.70(-0.86%) |
Oct 09, 2015 | 13964 | 13964 | 13964 | 0 | -14.30(-0.10%) | |
Oct 08, 2015 | 13861 | 13994 | 13840 | 13979 | 264,683,504 | +110.40(+0.80%) |
Oct 07, 2015 | 13735 | 13874 | 13735 | 13868 | 338,065,216 | +221.00(+1.62%) |
Oct 06, 2015 | 13582 | 13691 | 13582 | 13647 | 284,121,312 | +95.10(+0.70%) |
Oct 05, 2015 | 13416 | 13591 | 13416 | 13552 | 304,422,496 | +212.50(+1.59%) |
Oct 02, 2015 | 13180 | 13342 | 13086 | 13340 | 215,950,448 | +97.80(+0.74%) |
Oct 01, 2015 | 13362 | 13380 | 13152 | 13242 | 226,505,744 | -65.10(-0.49%) |
Sep 30, 2015 | 13135 | 13310 | 13135 | 13307 | 234,915,200 | +270.00(+2.07%) |
Sep 29, 2015 | 13025 | 13111 | 12964 | 13037 | 205,446,240 | +32.40(+0.25%) |
Sep 28, 2015 | 13296 | 13298 | 13005 | 13005 | 188,785,216 | -374.00(-2.80%) |
Sep 25, 2015 | 13451 | 13469 | 13351 | 13379 | 207,201,472 | +39.90(+0.30%) |
Sep 24, 2015 | 13334 | 13384 | 13237 | 13339 | 211,139,056 | -45.00(-0.34%) |
Sep 23, 2015 | 13537 | 13560 | 13378 | 13384 | 155,134,656 | -107.40(-0.80%) |
Sep 22, 2015 | 13646 | 13646 | 13452 | 13491 | 173,972,464 | -288.30(-2.09%) |
Sep 21, 2015 | 13702 | 13847 | 13687 | 13779 | 185,414,144 | +132.50(+0.97%) |
Sep 18, 2015 | 13693 | 13693 | 13587 | 13647 | 608,095,936 | -140.30(-1.02%) |
Sep 17, 2015 | 13763 | 13876 | 13705 | 13787 | 216,803,984 | +23.40(+0.17%) |
Sep 16, 2015 | 13501 | 13777 | 13501 | 13764 | 245,113,248 | +301.10(+2.24%) |
Sep 15, 2015 | 13370 | 13479 | 13365 | 13463 | 170,456,128 | +109.40(+0.82%) |
Sep 14, 2015 | 13460 | 13460 | 13353 | 13353 | 161,268,480 | -108.20(-0.80%) |
Sep 11, 2015 | 13523 | 13524 | 13405 | 13462 | 188,368,416 | -108.40(-0.80%) |
Sep 10, 2015 | 13504 | 13644 | 13504 | 13570 | 189,545,296 | +38.10(+0.28%) |
Sep 09, 2015 | 13707 | 13767 | 13517 | 13532 | 208,366,640 | -98.90(-0.73%) |
Sep 08, 2015 | 13636 | 13684 | 13594 | 13631 | 165,293,616 | +152.40(+1.13%) |
Sep 04, 2015 | 13478 | 13478 | 13478 | 0 | -118.10(-0.87%) | |
Sep 03, 2015 | 13567 | 13707 | 13539 | 13596 | 179,595,968 | +51.20(+0.38%) |
Sep 02, 2015 | 13553 | 13627 | 13420 | 13545 | 197,082,784 | +63.30(+0.47%) |