Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 32.42 | 32.42 | 32.42 | 32.42 | 100 | -0.22(-0.67%) |
Apr 29, 2020 | 32.64 | 32.64 | 32.64 | 32.64 | 100 | +0.34(+1.05%) |
Apr 28, 2020 | 32.30 | 32.30 | 32.30 | 32.30 | 100 | -0.06(-0.19%) |
Apr 27, 2020 | 32.36 | 32.36 | 32.36 | 32.36 | 100 | +0.62(+1.95%) |
Apr 21, 2020 | 31.74 | 31.74 | 31.74 | 0 | -0.46(-1.43%) | |
Apr 20, 2020 | 32.20 | 32.20 | 32.20 | 25 | +0.00(+0.00%) | |
Apr 17, 2020 | 32.06 | 32.22 | 32.06 | 32.20 | 1,600 | +0.77(+2.45%) |
Apr 16, 2020 | 31.43 | 31.43 | 31.43 | 31.43 | 200 | +0.10(+0.32%) |
Apr 15, 2020 | 31.27 | 31.33 | 31.27 | 31.33 | 700 | +0.77(+2.52%) |
Apr 14, 2020 | 30.56 | 30.56 | 30.56 | 15 | +0.00(+0.00%) | |
Apr 13, 2020 | 30.56 | 30.56 | 30.56 | 30.56 | 125 | -0.24(-0.78%) |
Apr 08, 2020 | 30.80 | 30.80 | 30.80 | 0 | +0.82(+2.74%) | |
Apr 07, 2020 | 30.04 | 30.04 | 29.98 | 29.98 | 7,400 | +0.19(+0.64%) |
Apr 06, 2020 | 29.79 | 29.79 | 29.79 | 29.79 | 1,396 | +1.59(+5.64%) |
Apr 03, 2020 | 27.93 | 28.20 | 27.93 | 28.20 | 441 | -0.50(-1.74%) |
Apr 02, 2020 | 28.46 | 28.70 | 28.46 | 28.70 | 2,100 | +0.55(+1.95%) |
Apr 01, 2020 | 28.22 | 28.23 | 28.15 | 28.15 | 909 | -0.84(-2.90%) |
Mar 31, 2020 | 29.95 | 29.95 | 28.99 | 28.99 | 728 | -0.46(-1.56%) |
Mar 30, 2020 | 29.26 | 29.45 | 29.26 | 29.45 | 3,461 | +0.99(+3.48%) |
Mar 27, 2020 | 28.46 | 28.46 | 28.46 | 28.46 | 200 | -0.53(-1.83%) |
Mar 26, 2020 | 28.99 | 28.99 | 28.99 | 28.99 | 4,029 | +3.48(+13.64%) |
Mar 23, 2020 | 25.51 | 25.51 | 25.51 | 0 | -1.45(-5.38%) | |
Mar 20, 2020 | 26.96 | 26.96 | 26.96 | 26.96 | 100 | -1.06(-3.78%) |
Mar 19, 2020 | 28.34 | 28.34 | 28.02 | 28.02 | 303 | +0.70(+2.56%) |
Mar 18, 2020 | 28.12 | 28.12 | 27.32 | 27.32 | 4,804 | +0.51(+1.90%) |
Mar 16, 2020 | 26.81 | 26.81 | 26.81 | 0 | -1.84(-6.42%) | |
Mar 13, 2020 | 28.80 | 28.80 | 28.65 | 28.65 | 2,229 | +0.82(+2.95%) |
Mar 12, 2020 | 28.49 | 28.49 | 27.82 | 27.83 | 22,885 | -2.14(-7.14%) |
Mar 11, 2020 | 29.97 | 29.97 | 29.97 | 29.97 | 800 | -0.52(-1.71%) |
Mar 09, 2020 | 30.49 | 30.49 | 30.49 | 0 | -1.24(-3.91%) | |
Mar 06, 2020 | 31.58 | 31.74 | 31.55 | 31.73 | 18,200 | -0.61(-1.89%) |
Mar 05, 2020 | 32.32 | 32.34 | 32.32 | 32.34 | 3,100 | -0.90(-2.71%) |
Mar 03, 2020 | 33.24 | 33.24 | 33.24 | 33.24 | 100 | +0.66(+2.03%) |
Mar 02, 2020 | 32.58 | 32.58 | 32.58 | 32.58 | 200 | +1.46(+4.69%) |
Feb 28, 2020 | 30.85 | 31.32 | 30.82 | 31.12 | 9,900 | -2.05(-6.18%) |
Feb 26, 2020 | 33.17 | 33.17 | 33.17 | 0 | -0.09(-0.27%) | |
Feb 25, 2020 | 34.45 | 34.45 | 33.26 | 33.26 | 10,471 | -1.87(-5.32%) |
Feb 21, 2020 | 35.13 | 35.13 | 35.13 | 0 | -0.40(-1.13%) | |
Feb 20, 2020 | 35.40 | 35.53 | 35.40 | 35.53 | 3,100 | -0.19(-0.53%) |
Feb 19, 2020 | 35.72 | 35.72 | 35.72 | 35.72 | 300 | -0.01(-0.03%) |
Feb 18, 2020 | 35.73 | 35.73 | 35.73 | 90 | +0.00(+0.00%) | |
Feb 14, 2020 | 35.73 | 35.73 | 35.73 | 90 | +0.00(+0.00%) | |
Feb 12, 2020 | 35.73 | 35.73 | 35.73 | 0 | +0.31(+0.88%) | |
Feb 11, 2020 | 35.42 | 35.42 | 35.42 | 62 | +0.00(+0.00%) | |
Feb 07, 2020 | 35.42 | 35.42 | 35.42 | 0 | -0.02(-0.06%) | |
Feb 05, 2020 | 35.44 | 35.44 | 35.44 | 0 | +0.47(+1.34%) | |
Feb 04, 2020 | 34.97 | 34.97 | 34.97 | 34.97 | 102 | +0.43(+1.24%) |