Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	58.50	58.74	57.97	58.39	122,804	-0.11(-0.19%)
Jan 26, 2026	58.81	58.92	58.14	58.50	243,324	-0.10(-0.17%)
Jan 23, 2026	58.57	58.72	57.86	58.60	123,443	+0.54(+0.93%)
Jan 22, 2026	57.84	58.62	57.82	58.06	117,356	+0.31(+0.54%)
Jan 21, 2026	58.75	58.77	57.52	57.75	214,949	-1.06(-1.80%)
Jan 20, 2026	58.45	58.93	57.89	58.81	237,394	+0.60(+1.03%)
Jan 19, 2026	57.35	58.22	57.29	58.21	55,542	+0.73(+1.27%)
Jan 16, 2026	57.25	57.50	57.16	57.48	135,157	+0.06(+0.10%)
Jan 15, 2026	57.09	57.62	57.07	57.42	137,328	+0.10(+0.17%)
Jan 14, 2026	57.54	57.92	57.24	57.32	277,208	-0.18(-0.31%)
Jan 13, 2026	57.35	57.67	57.10	57.50	164,328	+0.09(+0.16%)
Jan 12, 2026	56.99	57.80	56.99	57.41	369,419	+0.32(+0.56%)
Jan 09, 2026	56.91	57.61	56.66	57.09	99,188	+0.28(+0.49%)
Jan 08, 2026	56.41	57.44	56.41	56.81	97,935	+0.39(+0.69%)
Jan 07, 2026	56.33	56.93	56.33	56.42	145,966	-0.06(-0.11%)
Jan 06, 2026	56.23	56.65	55.83	56.48	141,510	+0.30(+0.53%)
Jan 05, 2026	56.37	56.37	55.30	56.18	260,286	-0.39(-0.69%)
Jan 02, 2026	56.45	57.02	56.29	56.57	126,071	+0.19(+0.34%)
Dec 31, 2025				56.38	0	+0.29(+0.52%)
Dec 30, 2025	55.93	56.32	55.93	56.09	144,847	+0.12(+0.21%)
Dec 29, 2025	55.71	56.01	55.70	55.97	61,668	+0.22(+0.39%)
Dec 24, 2025				55.75	0	+0.07(+0.13%)
Dec 23, 2025	55.09	55.95	55.09	55.68	205,596	+0.60(+1.09%)
Dec 22, 2025	55.06	55.20	54.50	55.08	320,811	-0.10(-0.18%)
Dec 19, 2025	55.05	55.72	55.03	55.18	318,863	-0.39(-0.70%)
Dec 18, 2025	55.47	55.90	55.25	55.57	273,356	-0.07(-0.13%)
Dec 17, 2025	54.99	55.82	54.76	55.64	342,626	+0.76(+1.38%)
Dec 16, 2025	54.60	55.07	54.37	54.88	186,533	+0.41(+0.75%)
Dec 15, 2025	53.69	54.47	53.65	54.47	379,595	+1.11(+2.08%)
Dec 12, 2025	52.53	53.50	52.53	53.36	242,558	+0.53(+1.00%)
Dec 11, 2025	52.59	53.01	52.54	52.83	282,928	+0.26(+0.49%)
Dec 10, 2025	53.15	53.15	52.48	52.57	311,526	-0.58(-1.09%)
Dec 09, 2025	53.54	53.76	53.12	53.15	210,990	-0.41(-0.77%)
Dec 08, 2025	53.27	53.67	52.65	53.56	272,719	+0.28(+0.53%)
Dec 05, 2025	53.67	53.67	53.16	53.28	132,749	-0.46(-0.86%)
Dec 04, 2025	53.83	54.18	53.62	53.74	159,734	-0.76(-1.39%)
Dec 03, 2025	54.94	55.15	54.22	54.50	253,294	-0.33(-0.60%)
Dec 02, 2025	55.57	55.57	54.73	54.83	295,057	-0.58(-1.05%)
Dec 01, 2025	55.69	55.87	55.16	55.41	158,483	-0.28(-0.50%)
Nov 28, 2025	55.00	55.89	55.00	55.69	130,155	+0.55(+1.00%)
Nov 27, 2025	55.03	55.30	55.03	55.14	31,742	+0.05(+0.09%)
Nov 26, 2025	55.70	55.70	55.01	55.09	317,576	-0.55(-0.99%)
Nov 25, 2025	54.96	55.89	54.89	55.64	231,386	+0.80(+1.46%)
Nov 24, 2025	54.73	54.99	54.44	54.84	208,718	+0.03(+0.05%)
Nov 21, 2025	54.43	55.03	54.30	54.81	198,954	+0.36(+0.66%)
Nov 20, 2025	55.27	55.27	54.39	54.45	220,774	-0.96(-1.73%)
Nov 19, 2025	55.82	55.98	55.31	55.41	254,503	-0.42(-0.75%)
Nov 18, 2025	56.25	56.62	55.79	55.83	334,121	-0.43(-0.76%)
Nov 17, 2025	56.00	56.29	55.63	56.26	563,647	+0.33(+0.59%)
Nov 14, 2025	56.82	56.82	55.85	55.93	279,653	-0.94(-1.65%)
Nov 13, 2025	56.68	57.09	56.16	56.87	437,696	+0.25(+0.44%)
Nov 12, 2025	55.55	56.69	55.55	56.62	411,272	+1.03(+1.85%)
Nov 11, 2025	55.66	56.29	55.45	55.59	172,312	-0.01(-0.02%)
Nov 10, 2025	55.08	56.06	55.00	55.60	284,671	+0.42(+0.76%)
Nov 07, 2025	53.25	55.32	53.25	55.18	393,727	+1.59(+2.97%)
Nov 06, 2025	53.06	53.83	52.83	53.59	164,362	+0.57(+1.08%)
Nov 05, 2025	52.81	53.35	52.71	53.02	193,745	+0.29(+0.55%)
Nov 04, 2025	52.75	52.84	52.45	52.73	111,623	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.