Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	26.55	26.70	26.15	26.58	27,639	-0.11(-0.41%)
Feb 12, 2026	29.80	29.80	26.55	26.69	74,045	-3.09(-10.38%)
Feb 11, 2026	29.98	30.27	29.73	29.78	92,959	-0.20(-0.67%)
Feb 10, 2026	29.58	30.35	29.31	29.98	105,770	+0.38(+1.28%)
Feb 09, 2026	29.80	29.99	29.41	29.60	32,799	-0.23(-0.77%)
Feb 06, 2026	28.88	29.97	28.88	29.83	54,259	+0.90(+3.11%)
Feb 05, 2026	29.40	29.51	28.83	28.93	24,313	-0.60(-2.03%)
Feb 04, 2026	29.59	30.00	28.97	29.53	56,931	+0.19(+0.65%)
Feb 03, 2026	28.60	29.83	28.60	29.34	58,864	+0.74(+2.59%)
Feb 02, 2026	27.65	28.78	27.59	28.60	91,153	+0.74(+2.66%)
Jan 30, 2026	27.45	27.95	27.29	27.86	40,580	+0.01(+0.04%)
Jan 29, 2026	27.90	28.18	27.16	27.85	78,432	-0.05(-0.18%)
Jan 28, 2026	28.19	28.75	27.31	27.90	53,056	+0.12(+0.43%)
Jan 27, 2026	26.68	27.87	26.68	27.78	65,042	+1.10(+4.12%)
Jan 26, 2026	26.55	27.06	25.94	26.68	119,302	-0.15(-0.56%)
Jan 23, 2026	26.71	27.15	26.11	26.83	340,622	+0.08(+0.30%)
Jan 22, 2026	27.23	27.23	25.98	26.75	388,080	-0.41(-1.51%)
Jan 21, 2026	26.32	27.20	26.32	27.16	81,822	+0.68(+2.57%)
Jan 20, 2026	25.12	26.52	25.12	26.48	111,560	+1.12(+4.42%)
Jan 19, 2026	24.85	26.76	24.85	25.36	44,382	+0.24(+0.96%)
Jan 16, 2026	25.15	25.50	25.12	25.12	18,011	-0.24(-0.95%)
Jan 15, 2026	24.71	25.55	24.64	25.36	88,312	+0.70(+2.84%)
Jan 14, 2026	24.62	25.13	24.62	24.66	26,883	-0.21(-0.84%)
Jan 13, 2026	24.75	24.93	24.36	24.87	21,711	+0.15(+0.61%)
Jan 12, 2026	24.66	24.93	24.28	24.72	20,568	-0.04(-0.16%)
Jan 09, 2026	24.92	25.45	24.70	24.76	52,357	-0.45(-1.79%)
Jan 08, 2026	24.47	25.40	24.47	25.21	42,167	+0.41(+1.65%)
Jan 07, 2026	24.84	25.36	24.56	24.80	37,971	+0.11(+0.45%)
Jan 06, 2026	24.25	24.94	24.25	24.69	25,471	+0.37(+1.52%)
Jan 05, 2026	24.03	24.68	23.94	24.32	45,249	+0.39(+1.63%)
Jan 02, 2026	24.19	24.19	23.43	23.93	24,376	+0.28(+1.18%)
Dec 31, 2025				23.65	0	+0.01(+0.04%)
Dec 30, 2025	23.78	24.23	23.64	23.64	63,341	-0.12(-0.51%)
Dec 29, 2025	23.51	24.30	23.51	23.76	94,826	-0.07(-0.29%)
Dec 24, 2025				23.83	0	+0.08(+0.34%)
Dec 23, 2025	23.40	23.79	23.15	23.75	32,986	+0.64(+2.77%)
Dec 22, 2025	22.78	23.21	22.78	23.11	23,043	+0.36(+1.58%)
Dec 19, 2025	22.71	22.90	22.64	22.75	26,742	+0.21(+0.93%)
Dec 18, 2025	22.24	23.03	22.19	22.54	29,597	+0.37(+1.67%)
Dec 17, 2025	21.98	22.39	21.75	22.17	45,658	+0.24(+1.09%)
Dec 16, 2025	21.46	21.93	21.39	21.93	30,423	+0.47(+2.19%)
Dec 15, 2025	21.64	21.64	21.14	21.46	38,292	+0.04(+0.19%)
Dec 12, 2025	21.55	21.71	21.25	21.42	30,696	-0.10(-0.46%)
Dec 11, 2025	21.79	21.90	21.34	21.52	45,466	-0.43(-1.96%)
Dec 10, 2025	21.47	22.04	21.47	21.95	33,629	+0.46(+2.14%)
Dec 09, 2025	21.63	21.86	21.39	21.49	26,152	-0.21(-0.97%)
Dec 08, 2025	21.70	21.98	21.42	21.70	83,275	-0.05(-0.23%)
Dec 05, 2025	21.01	21.95	21.01	21.75	59,898	+0.67(+3.18%)
Dec 04, 2025	20.20	21.14	20.20	21.08	43,677	+0.88(+4.36%)
Dec 03, 2025	20.37	20.40	20.17	20.20	27,491	-0.17(-0.83%)
Dec 02, 2025	20.47	20.50	20.24	20.37	49,391	-0.08(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.