Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	29.66	30.07	29.60	29.60	4,610	+0.92(+3.21%)
Apr 16, 2026	28.96	28.96	28.50	28.68	4,510	-0.25(-0.86%)
Apr 15, 2026	29.17	29.17	28.82	28.93	9,881	+0.04(+0.14%)
Apr 14, 2026	28.40	28.89	28.40	28.89	12,007	+1.28(+4.64%)
Apr 13, 2026	27.20	27.61	26.99	27.61	3,701	-0.20(-0.72%)
Apr 10, 2026	27.75	27.90	27.75	27.81	3,311	+0.06(+0.22%)
Apr 09, 2026	27.41	27.75	27.41	27.75	500	+0.33(+1.20%)
Apr 08, 2026	28.02	28.02	27.42	27.42	1,028	+0.79(+2.97%)
Apr 07, 2026	26.41	26.65	25.70	26.63	2,672	-0.04(-0.15%)
Apr 06, 2026	26.46	26.67	26.46	26.67	928	+0.19(+0.72%)
Apr 02, 2026				26.48	0	-0.84(-3.07%)
Apr 01, 2026	27.36	27.49	27.14	27.32	18,978	+0.01(+0.04%)
Mar 31, 2026	26.79	27.32	26.79	27.31	1,561	+1.61(+6.26%)
Mar 30, 2026	26.01	26.08	25.70	25.70	5,739	-0.06(-0.23%)
Mar 27, 2026	25.05	26.05	24.95	25.76	4,298	+1.15(+4.67%)
Mar 26, 2026	25.60	25.60	24.50	24.61	10,942	-1.85(-6.99%)
Mar 25, 2026	26.80	26.83	26.25	26.46	6,325	+0.96(+3.76%)
Mar 24, 2026	24.89	25.53	24.87	25.50	4,930	+0.09(+0.35%)
Mar 23, 2026	24.90	25.75	24.83	25.41	5,077	+0.46(+1.84%)
Mar 20, 2026	26.18	26.18	24.85	24.95	15,090	-1.59(-5.99%)
Mar 19, 2026	25.01	26.54	24.75	26.54	19,214	-1.31(-4.70%)
Mar 18, 2026	28.18	28.50	27.85	27.85	10,262	-1.19(-4.10%)
Mar 17, 2026	29.72	29.72	29.00	29.04	4,191	-0.62(-2.09%)
Mar 16, 2026	29.72	29.85	29.28	29.66	4,787	+0.23(+0.78%)
Mar 13, 2026	30.60	30.60	29.39	29.43	15,655	-1.52(-4.91%)
Mar 12, 2026	31.65	31.65	30.95	30.95	2,417	-0.48(-1.53%)
Mar 11, 2026	31.44	31.44	30.95	31.43	7,178	-0.72(-2.24%)
Mar 10, 2026	32.55	32.60	31.99	32.15	12,803	+0.81(+2.58%)
Mar 09, 2026	30.95	31.34	30.50	31.34	10,179	+0.65(+2.12%)
Mar 06, 2026	30.19	30.90	30.09	30.69	3,569	+0.74(+2.47%)
Mar 05, 2026	30.22	30.34	29.48	29.95	10,769	-0.39(-1.29%)
Mar 04, 2026	30.80	30.93	30.24	30.34	25,356	+0.31(+1.03%)
Mar 03, 2026	29.95	30.50	28.94	30.03	18,438	-2.50(-7.69%)
Mar 02, 2026	32.41	32.65	31.37	32.53	25,204	-1.08(-3.21%)
Feb 27, 2026	32.94	33.62	32.81	33.61	14,704	+1.28(+3.96%)
Feb 26, 2026	31.74	32.37	31.65	32.33	24,684	+0.03(+0.09%)
Feb 25, 2026	32.65	33.00	32.14	32.30	18,852	+0.56(+1.76%)
Feb 24, 2026	31.47	32.00	31.46	31.74	12,374	-0.44(-1.37%)
Feb 23, 2026	31.45	32.18	31.43	32.18	24,440	+1.26(+4.08%)
Feb 20, 2026	29.58	30.92	29.46	30.92	8,388	+2.12(+7.36%)
Feb 19, 2026	28.70	28.96	28.50	28.80	5,763	+0.40(+1.41%)
Feb 18, 2026	28.21	28.73	28.12	28.40	8,544	+1.43(+5.30%)
Feb 17, 2026	27.26	27.40	26.50	26.97	22,126	-1.18(-4.19%)
Feb 13, 2026				28.15	0	+0.74(+2.70%)
Feb 12, 2026	30.37	30.51	27.36	27.41	63,628	-3.42(-11.09%)
Feb 11, 2026	30.89	30.90	30.28	30.83	11,453	+1.21(+4.09%)
Feb 10, 2026	30.26	30.26	29.31	29.62	14,046	-0.93(-3.04%)
Feb 09, 2026	29.35	30.62	29.34	30.55	20,772	+2.26(+7.99%)
Feb 06, 2026	27.89	28.41	27.47	28.29	23,287	+1.44(+5.36%)
Feb 05, 2026	30.50	30.50	26.50	26.85	97,948	-4.53(-14.44%)
Feb 04, 2026	33.18	33.21	30.54	31.38	47,526	+0.51(+1.65%)
Feb 03, 2026	30.03	32.23	30.03	30.87	29,121	+1.76(+6.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.