Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 64,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 37,878 | +0.01(+1.54%) |
Jul 12, 2024 | 0.6100 | 0.6600 | 0.6100 | 0.6500 | 191,895 | +0.03(+4.84%) |
Jul 11, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 65,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 96,522 | -0.01(-1.59%) |
Jul 09, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 38,144 | -0.01(-1.56%) |
Jul 08, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 73,900 | -0.02(-3.03%) |
Jul 05, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 15,307 | -0.01(-1.49%) |
Jul 04, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 9,500 | -0.01(-1.47%) |
Jul 03, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 56,880 | -0.01(-1.45%) |
Jul 02, 2024 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | 105,739 | +0.09(+15.00%) |
Jun 28, 2024 | 0.6000 | 0 | +0.01(+1.69%) | |||
Jun 27, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 98,500 | +0.00(+0.00%) |
Jun 26, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 52,491 | -0.02(-3.28%) |
Jun 25, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 201,715 | +0.00(+0.00%) |
Jun 24, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 226,014 | -0.01(-1.61%) |
Jun 21, 2024 | 0.6100 | 0.6500 | 0.6000 | 0.6200 | 421,050 | +0.00(+0.00%) |
Jun 20, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 20,900 | -0.01(-1.59%) |
Jun 19, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 58,435 | -0.01(-1.56%) |
Jun 18, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 21,745 | +0.00(+0.00%) |
Jun 17, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 107,250 | +0.00(+0.00%) |
Jun 14, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,600 | +0.00(+0.00%) |
Jun 13, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 92,498 | -0.01(-1.54%) |
Jun 12, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 86,601 | +0.00(+0.00%) |
Jun 11, 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 15,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 10,000 | -0.01(-1.52%) |
Jun 07, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 56,825 | +0.00(+0.00%) |
Jun 06, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 44,455 | +0.00(+0.00%) |
Jun 05, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 101,900 | -0.02(-2.94%) |
Jun 04, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 166,660 | -0.02(-2.86%) |
Jun 03, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 44,000 | +0.01(+1.45%) |
May 31, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 105,294 | +0.01(+1.47%) |
May 30, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 114,790 | -0.02(-2.86%) |
May 29, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 297,000 | +0.00(+0.00%) |
May 28, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 80,000 | -0.01(-1.41%) |
May 27, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 75,700 | +0.02(+2.90%) |
May 24, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 412,418 | -0.02(-2.82%) |
May 23, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 393,000 | +0.00(+0.00%) |
May 22, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 400,000 | -0.03(-4.05%) |
May 21, 2024 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 424,189 | +0.02(+2.78%) |
May 17, 2024 | 0.7200 | 0 | +0.03(+4.35%) | |||
May 16, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 235,551 | +0.01(+1.47%) |
May 15, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 95,038 | -0.04(-5.56%) |
May 14, 2024 | 0.6500 | 0.7200 | 0.6400 | 0.7200 | 950,608 | +0.07(+10.77%) |
May 13, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 233,772 | +0.00(+0.00%) |
May 10, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 118,600 | +0.01(+1.56%) |
May 09, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 79,040 | -0.01(-1.54%) |
May 08, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 53,430 | +0.01(+1.56%) |
May 07, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 154,567 | +0.00(+0.00%) |
May 06, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 124,790 | +0.01(+1.59%) |
May 03, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 87,500 | -0.01(-1.56%) |
May 02, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 100,000 | +0.01(+1.59%) |