Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	52.16	52.34	51.43	51.58	114,001	-0.55(-1.06%)
Apr 15, 2026	51.74	52.16	50.99	52.13	122,715	+0.55(+1.07%)
Apr 14, 2026	51.78	52.07	51.18	51.58	141,245	-0.13(-0.25%)
Apr 13, 2026	51.16	52.28	50.85	51.71	126,026	+0.08(+0.15%)
Apr 10, 2026	48.98	51.63	48.50	51.63	192,355	+0.08(+0.16%)
Apr 09, 2026	52.40	53.25	51.49	51.55	143,887	-0.70(-1.34%)
Apr 08, 2026	53.00	53.46	51.91	52.25	151,392	+0.57(+1.10%)
Apr 07, 2026	52.74	53.18	50.92	51.68	120,904	-0.31(-0.60%)
Apr 06, 2026	52.46	52.88	51.59	51.99	118,932	-0.44(-0.84%)
Apr 02, 2026				52.43	0	+1.33(+2.60%)
Apr 01, 2026	49.27	51.57	49.08	51.10	166,540	+2.17(+4.43%)
Mar 31, 2026	46.51	49.07	45.57	48.93	224,555	+2.14(+4.57%)
Mar 30, 2026	47.07	47.90	45.99	46.79	132,661	+0.00(+0.00%)
Mar 27, 2026	44.99	47.08	44.86	46.79	142,045	+1.80(+4.00%)
Mar 26, 2026	44.75	45.95	44.69	44.99	234,269	-0.72(-1.58%)
Mar 25, 2026	45.75	46.23	44.97	45.71	168,632	+0.97(+2.17%)
Mar 24, 2026	42.78	45.14	42.78	44.74	183,412	+1.75(+4.07%)
Mar 23, 2026	41.68	43.27	41.45	42.99	177,544	+1.80(+4.37%)
Mar 20, 2026	41.50	42.02	40.75	41.19	161,197	-0.49(-1.18%)
Mar 19, 2026	41.69	42.08	40.00	41.68	202,057	-1.53(-3.54%)
Mar 18, 2026	43.78	44.75	43.21	43.21	183,068	-1.23(-2.77%)
Mar 17, 2026	44.64	44.64	43.30	44.44	169,802	+0.44(+1.00%)
Mar 16, 2026	42.97	44.40	42.92	44.00	2,118,523	+0.95(+2.21%)
Mar 13, 2026	44.41	44.72	42.68	43.05	203,132	-1.59(-3.56%)
Mar 12, 2026	45.68	45.68	43.47	44.64	245,217	-1.62(-3.50%)
Mar 11, 2026	44.73	47.86	44.73	46.26	242,255	+0.50(+1.09%)
Mar 10, 2026	46.76	46.76	45.49	45.76	113,101	+0.45(+0.99%)
Mar 09, 2026	43.82	45.87	43.81	45.31	337,129	+0.29(+0.64%)
Mar 06, 2026	44.23	45.39	44.06	45.02	176,829	-0.55(-1.21%)
Mar 05, 2026	47.12	47.82	44.89	45.57	119,604	-2.25(-4.71%)
Mar 04, 2026	48.13	48.36	46.89	47.82	95,705	+0.85(+1.81%)
Mar 03, 2026	49.04	49.73	45.67	46.97	142,937	-2.18(-4.44%)
Mar 02, 2026	48.18	49.50	47.14	49.15	114,921	+0.96(+1.99%)
Feb 27, 2026	47.98	48.58	47.60	48.19	115,493	+0.27(+0.56%)
Feb 26, 2026	47.05	48.04	45.92	47.92	94,443	+0.32(+0.67%)
Feb 25, 2026	46.45	47.89	46.02	47.60	134,105	+1.04(+2.23%)
Feb 24, 2026	45.30	47.19	45.12	46.56	143,600	+1.27(+2.80%)
Feb 23, 2026	45.20	45.59	44.00	45.29	194,440	+0.15(+0.33%)
Feb 20, 2026	43.80	45.20	43.74	45.14	80,695	+1.01(+2.29%)
Feb 19, 2026	44.02	44.49	43.57	44.13	71,408	-0.28(-0.63%)
Feb 18, 2026	44.11	44.59	43.89	44.41	94,761	+0.92(+2.12%)
Feb 17, 2026	44.26	44.56	42.50	43.49	97,815	-1.38(-3.08%)
Feb 13, 2026				44.87	0	+1.00(+2.28%)
Feb 12, 2026	45.00	45.00	43.62	43.87	114,503	-1.08(-2.40%)
Feb 11, 2026	44.76	45.14	44.19	44.95	69,638	+0.41(+0.92%)
Feb 10, 2026	44.51	44.68	44.02	44.54	83,357	-0.20(-0.45%)
Feb 09, 2026	43.50	44.83	43.28	44.74	176,161	+1.93(+4.51%)
Feb 06, 2026	42.51	43.25	42.51	42.81	131,260	+0.68(+1.61%)
Feb 05, 2026	42.00	42.92	41.65	42.13	232,701	-1.70(-3.88%)
Feb 04, 2026	45.91	45.92	43.09	43.83	258,444	-1.46(-3.22%)
Feb 03, 2026	45.18	45.61	44.36	45.29	204,905	+1.60(+3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.