Almaden Minerals, Ltd. Common Shares (TSX:AMM)

0.2450 +0.0150 (+6.52%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.2350 0.2400 0.2250 0.2300 80,100 +0.00(+0.00%)
Jul 07, 2025 0.2400 0.2400 0.2250 0.2300 16,550 -0.00(-2.13%)
Jul 03, 2025 0.2400 0.2350 618 +0.00(+2.17%)
Jul 02, 2025 0.2450 0.2450 0.2250 0.2300 12,917 -0.01(-6.12%)
Jun 30, 2025 0.2450 0 +0.02(+11.36%)
Jun 27, 2025 0.2200 0.2200 0.2200 0.2200 14,207 +0.00(+0.00%)
Jun 24, 2025 0.2200 0 -0.01(-6.38%)
Jun 23, 2025 0.2250 0.2350 0.2250 0.2350 59,000 +0.01(+4.44%)
Jun 20, 2025 0.2350 0.2350 0.2225 0.2250 10,137 +0.00(+1.12%)
Jun 18, 2025 0.2225 0 -0.02(-9.18%)
Jun 17, 2025 0.2375 0.2450 0.2375 0.2450 44,950 +0.01(+4.26%)
Jun 16, 2025 0.2200 0.2350 0.2200 0.2350 62,850 +0.01(+4.44%)
Jun 13, 2025 0.2200 0.2300 0.2200 0.2250 28,540 +0.01(+2.27%)
Jun 12, 2025 0.2350 0.2350 0.2200 0.2200 34,437 -0.01(-6.38%)
Jun 11, 2025 0.2200 0.2350 0.2200 0.2350 29,500 +0.01(+6.82%)
Jun 10, 2025 0.2200 0.2300 0.2100 0.2200 211,510 +0.00(+0.00%)
Jun 09, 2025 0.2200 0.2200 0.2100 0.2200 4,836 +0.01(+4.76%)
Jun 06, 2025 0.2150 0.2150 0.1850 0.2100 15,633 -0.01(-2.33%)
Jun 05, 2025 0.2100 0.2150 0.2000 0.2150 60,802 +0.01(+7.50%)
Jun 04, 2025 0.2100 0.2100 0.2000 0.2000 43,720 -0.01(-4.76%)
Jun 03, 2025 0.1900 0.2100 0.1900 0.2100 30,000 +0.01(+5.00%)
Jun 02, 2025 0.2050 0.2050 0.2000 0.2000 81,613 -0.00(-2.44%)
May 30, 2025 0.2150 0.2150 0.2050 0.2050 68,000 -0.02(-6.82%)
May 29, 2025 0.2250 0.2250 0.2100 0.2200 27,200 -0.01(-2.22%)
May 28, 2025 0.2100 0.2250 0.2100 0.2250 48,550 +0.01(+2.27%)
May 27, 2025 0.2200 0.2200 0.2200 0.2200 54,077 +0.00(+0.00%)
May 26, 2025 0.2150 0.2200 0.2100 0.2200 91,161 +0.01(+4.76%)
May 23, 2025 0.2150 0.2150 0.2100 0.2100 174,242 -0.01(-4.55%)
May 22, 2025 0.2100 0.2300 0.2100 0.2200 62,489 +0.02(+7.32%)
May 21, 2025 0.2000 0.2100 0.1850 0.2050 65,127 +0.01(+7.89%)
May 20, 2025 0.2100 0.2200 0.1850 0.1900 251,600 -0.01(-7.32%)
May 16, 2025 0.2050 0 -0.01(-2.38%)
May 15, 2025 0.1800 0.2100 0.1800 0.2100 63,900 +0.02(+10.53%)
May 14, 2025 0.1950 0.1950 0.1600 0.1900 67,704 -0.01(-5.00%)
May 13, 2025 0.2050 0.2050 0.1850 0.2000 20,208 +0.03(+17.65%)
May 12, 2025 0.1900 0.1900 0.1500 0.1700 182,595 -0.01(-8.11%)
May 09, 2025 0.2000 0.2050 0.1850 0.1850 71,000 -0.02(-11.90%)
May 08, 2025 0.2150 0.2150 0.2100 0.2100 130,921 +0.01(+7.69%)
May 07, 2025 0.1950 0.2050 0.1900 0.1950 114,175 +0.01(+2.63%)
May 06, 2025 0.1850 0.2000 0.1850 0.1900 88,699 +0.01(+2.70%)
May 05, 2025 0.1950 0.1950 0.1850 0.1850 13,852 +0.01(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.