Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Almaden Minerals, Ltd. Common Shares (TSX:AMM)

0.2450 +0.0150 (+6.52%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.2350 0.2400 0.2250 0.2300 80,100 +0.00(+0.00%)
Jul 07, 2025 0.2400 0.2400 0.2250 0.2300 16,550 -0.00(-2.13%)
Jul 03, 2025 0.2400 0.2350 618 +0.00(+2.17%)
Jul 02, 2025 0.2450 0.2450 0.2250 0.2300 12,917 -0.01(-6.12%)
Jun 30, 2025 0.2450 0 +0.02(+11.36%)
Jun 27, 2025 0.2200 0.2200 0.2200 0.2200 14,207 +0.00(+0.00%)
Jun 24, 2025 0.2200 0 -0.01(-6.38%)
Jun 23, 2025 0.2250 0.2350 0.2250 0.2350 59,000 +0.01(+4.44%)
Jun 20, 2025 0.2350 0.2350 0.2225 0.2250 10,137 +0.00(+1.12%)
Jun 18, 2025 0.2225 0 -0.02(-9.18%)
Jun 17, 2025 0.2375 0.2450 0.2375 0.2450 44,950 +0.01(+4.26%)
Jun 16, 2025 0.2200 0.2350 0.2200 0.2350 62,850 +0.01(+4.44%)
Jun 13, 2025 0.2200 0.2300 0.2200 0.2250 28,540 +0.01(+2.27%)
Jun 12, 2025 0.2350 0.2350 0.2200 0.2200 34,437 -0.01(-6.38%)
Jun 11, 2025 0.2200 0.2350 0.2200 0.2350 29,500 +0.01(+6.82%)
Jun 10, 2025 0.2200 0.2300 0.2100 0.2200 211,510 +0.00(+0.00%)
Jun 09, 2025 0.2200 0.2200 0.2100 0.2200 4,836 +0.01(+4.76%)
Jun 06, 2025 0.2150 0.2150 0.1850 0.2100 15,633 -0.01(-2.33%)
Jun 05, 2025 0.2100 0.2150 0.2000 0.2150 60,802 +0.01(+7.50%)
Jun 04, 2025 0.2100 0.2100 0.2000 0.2000 43,720 -0.01(-4.76%)
Jun 03, 2025 0.1900 0.2100 0.1900 0.2100 30,000 +0.01(+5.00%)
Jun 02, 2025 0.2050 0.2050 0.2000 0.2000 81,613 -0.00(-2.44%)
May 30, 2025 0.2150 0.2150 0.2050 0.2050 68,000 -0.02(-6.82%)
May 29, 2025 0.2250 0.2250 0.2100 0.2200 27,200 -0.01(-2.22%)
May 28, 2025 0.2100 0.2250 0.2100 0.2250 48,550 +0.01(+2.27%)
May 27, 2025 0.2200 0.2200 0.2200 0.2200 54,077 +0.00(+0.00%)
May 26, 2025 0.2150 0.2200 0.2100 0.2200 91,161 +0.01(+4.76%)
May 23, 2025 0.2150 0.2150 0.2100 0.2100 174,242 -0.01(-4.55%)
May 22, 2025 0.2100 0.2300 0.2100 0.2200 62,489 +0.02(+7.32%)
May 21, 2025 0.2000 0.2100 0.1850 0.2050 65,127 +0.01(+7.89%)
May 20, 2025 0.2100 0.2200 0.1850 0.1900 251,600 -0.01(-7.32%)
May 16, 2025 0.2050 0 -0.01(-2.38%)
May 15, 2025 0.1800 0.2100 0.1800 0.2100 63,900 +0.02(+10.53%)
May 14, 2025 0.1950 0.1950 0.1600 0.1900 67,704 -0.01(-5.00%)
May 13, 2025 0.2050 0.2050 0.1850 0.2000 20,208 +0.03(+17.65%)
May 12, 2025 0.1900 0.1900 0.1500 0.1700 182,595 -0.01(-8.11%)
May 09, 2025 0.2000 0.2050 0.1850 0.1850 71,000 -0.02(-11.90%)
May 08, 2025 0.2150 0.2150 0.2100 0.2100 130,921 +0.01(+7.69%)
May 07, 2025 0.1950 0.2050 0.1900 0.1950 114,175 +0.01(+2.63%)
May 06, 2025 0.1850 0.2000 0.1850 0.1900 88,699 +0.01(+2.70%)
May 05, 2025 0.1950 0.1950 0.1850 0.1850 13,852 +0.01(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.