Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.790 | 1.920 | 1.790 | 1.890 | 795,157 | +0.12(+6.78%) |
Oct 17, 2024 | 1.780 | 1.790 | 1.770 | 1.770 | 154,493 | +0.00(+0.00%) |
Oct 16, 2024 | 1.780 | 1.790 | 1.750 | 1.770 | 440,337 | -0.01(-0.56%) |
Oct 15, 2024 | 1.780 | 1.790 | 1.730 | 1.780 | 812,374 | -0.05(-2.73%) |
Oct 11, 2024 | 1.830 | 0 | +0.01(+0.55%) | |||
Oct 10, 2024 | 1.790 | 1.820 | 1.790 | 1.820 | 251,616 | +0.02(+1.11%) |
Oct 09, 2024 | 1.820 | 1.820 | 1.790 | 1.800 | 401,075 | -0.01(-0.55%) |
Oct 08, 2024 | 1.850 | 1.850 | 1.790 | 1.810 | 483,497 | -0.06(-3.21%) |
Oct 07, 2024 | 1.860 | 1.880 | 1.850 | 1.870 | 185,913 | +0.03(+1.63%) |
Oct 04, 2024 | 1.870 | 1.880 | 1.840 | 1.840 | 171,552 | +0.00(+0.00%) |
Oct 03, 2024 | 1.790 | 1.870 | 1.790 | 1.840 | 790,267 | +0.05(+2.79%) |
Oct 02, 2024 | 1.810 | 1.830 | 1.750 | 1.790 | 491,622 | +0.00(+0.00%) |
Oct 01, 2024 | 1.760 | 1.800 | 1.750 | 1.790 | 345,704 | +0.04(+2.29%) |
Sep 30, 2024 | 1.760 | 1.760 | 1.730 | 1.750 | 359,717 | -0.01(-0.57%) |
Sep 27, 2024 | 1.740 | 1.760 | 1.730 | 1.760 | 279,948 | +0.03(+1.73%) |
Sep 26, 2024 | 1.770 | 1.780 | 1.720 | 1.730 | 564,854 | -0.05(-2.81%) |
Sep 25, 2024 | 1.820 | 1.820 | 1.780 | 1.780 | 204,629 | -0.07(-3.78%) |
Sep 24, 2024 | 1.830 | 1.860 | 1.810 | 1.850 | 329,724 | +0.05(+2.78%) |
Sep 23, 2024 | 1.790 | 1.820 | 1.770 | 1.800 | 707,812 | +0.03(+1.69%) |
Sep 20, 2024 | 1.830 | 1.830 | 1.710 | 1.770 | 12,047,619 | -0.08(-4.32%) |
Sep 19, 2024 | 1.850 | 1.850 | 1.790 | 1.850 | 1,000,369 | +0.02(+1.09%) |
Sep 18, 2024 | 1.840 | 1.840 | 1.790 | 1.830 | 408,675 | -0.03(-1.61%) |
Sep 17, 2024 | 1.820 | 1.860 | 1.810 | 1.860 | 432,700 | +0.04(+2.20%) |
Sep 16, 2024 | 1.890 | 1.900 | 1.810 | 1.820 | 615,895 | -0.06(-3.19%) |
Sep 13, 2024 | 1.880 | 1.910 | 1.860 | 1.880 | 346,301 | +0.02(+1.08%) |
Sep 12, 2024 | 1.840 | 1.880 | 1.830 | 1.860 | 442,543 | +0.04(+2.20%) |
Sep 11, 2024 | 1.800 | 1.850 | 1.780 | 1.820 | 273,516 | +0.04(+2.25%) |
Sep 10, 2024 | 1.810 | 1.830 | 1.750 | 1.780 | 658,781 | -0.03(-1.66%) |
Sep 09, 2024 | 1.850 | 1.860 | 1.800 | 1.810 | 506,026 | -0.05(-2.69%) |
Sep 06, 2024 | 1.930 | 1.960 | 1.860 | 1.860 | 630,458 | -0.04(-2.11%) |
Sep 05, 2024 | 1.940 | 1.940 | 1.900 | 1.900 | 156,508 | -0.01(-0.52%) |
Sep 04, 2024 | 1.900 | 1.950 | 1.900 | 1.910 | 369,061 | +0.01(+0.53%) |
Sep 03, 2024 | 2.010 | 2.010 | 1.900 | 1.900 | 704,110 | -0.16(-7.77%) |
Aug 30, 2024 | 2.060 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 2.030 | 2.070 | 2.030 | 2.060 | 130,654 | +0.03(+1.48%) |
Aug 28, 2024 | 2.030 | 2.050 | 1.990 | 2.030 | 225,331 | +0.00(+0.00%) |
Aug 27, 2024 | 2.100 | 2.100 | 2.020 | 2.030 | 378,523 | -0.06(-2.87%) |
Aug 26, 2024 | 2.150 | 2.150 | 2.070 | 2.090 | 277,443 | -0.02(-0.95%) |
Aug 23, 2024 | 2.060 | 2.120 | 2.040 | 2.110 | 330,934 | +0.07(+3.43%) |
Aug 22, 2024 | 2.050 | 2.070 | 2.040 | 2.040 | 292,674 | -0.01(-0.49%) |
Aug 21, 2024 | 2.070 | 2.070 | 2.040 | 2.050 | 296,127 | -0.02(-0.97%) |
Aug 20, 2024 | 2.090 | 2.110 | 2.050 | 2.070 | 219,756 | -0.02(-0.96%) |
Aug 19, 2024 | 2.100 | 2.120 | 2.080 | 2.090 | 375,416 | -0.02(-0.95%) |
Aug 16, 2024 | 2.110 | 2.130 | 2.090 | 2.110 | 202,503 | -0.01(-0.47%) |
Aug 15, 2024 | 2.150 | 2.190 | 2.120 | 2.120 | 366,736 | -0.05(-2.30%) |
Aug 14, 2024 | 2.180 | 2.200 | 2.150 | 2.170 | 377,549 | +0.00(+0.00%) |
Aug 13, 2024 | 2.180 | 2.180 | 2.150 | 2.170 | 273,997 | +0.00(+0.00%) |
Aug 12, 2024 | 2.150 | 2.190 | 2.150 | 2.170 | 261,334 | +0.05(+2.36%) |
Aug 09, 2024 | 2.140 | 2.140 | 2.100 | 2.120 | 169,344 | +0.00(+0.00%) |
Aug 08, 2024 | 2.100 | 2.140 | 2.070 | 2.120 | 185,841 | +0.02(+0.95%) |
Aug 07, 2024 | 2.100 | 2.150 | 2.090 | 2.100 | 322,187 | +0.00(+0.00%) |
Aug 06, 2024 | 2.040 | 2.120 | 2.030 | 2.100 | 612,094 | -0.09(-4.11%) |
Aug 02, 2024 | 2.190 | 0 | -0.11(-4.78%) |