Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.5600 | 0.5800 | 0.5400 | 0.5800 | 227,250 | +0.02(+3.57%) |
Oct 30, 2012 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,900 | +0.01(+1.82%) |
Oct 29, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,700 | +0.00(+0.00%) |
Oct 26, 2012 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 76,000 | -0.01(-1.79%) |
Oct 25, 2012 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 39,270 | -0.01(-1.75%) |
Oct 24, 2012 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 17,824 | +0.01(+1.79%) |
Oct 23, 2012 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 43,875 | -0.03(-5.08%) |
Oct 19, 2012 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 22,000 | -0.01(-1.67%) |
Oct 18, 2012 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 375,500 | +0.01(+1.69%) |
Oct 17, 2012 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 169,465 | +0.00(+0.00%) |
Oct 16, 2012 | 0.5400 | 0.5900 | 0.5300 | 0.5900 | 305,888 | +0.07(+13.46%) |
Oct 15, 2012 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 76,575 | -0.01(-1.89%) |
Oct 12, 2012 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 111,125 | +0.02(+3.92%) |
Oct 11, 2012 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 28,500 | +0.00(+0.00%) |
Oct 10, 2012 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 65,450 | -0.01(-1.92%) |
Oct 09, 2012 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 217,100 | +0.00(+0.00%) |
Oct 05, 2012 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-1.89%) | |
Oct 04, 2012 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 90,280 | +0.00(+0.00%) |
Oct 03, 2012 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 5,000 | +0.00(+0.00%) |
Oct 02, 2012 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 12,246 | -0.01(-1.85%) |
Oct 01, 2012 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 158,590 | +0.03(+5.88%) |
Sep 28, 2012 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 156,100 | -0.01(-1.92%) |
Sep 27, 2012 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 155,461 | +0.00(+0.00%) |
Sep 26, 2012 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 209,850 | -0.01(-1.89%) |
Sep 25, 2012 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 155,797 | -0.02(-3.64%) |
Sep 24, 2012 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 122,500 | -0.02(-3.51%) |
Sep 21, 2012 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 171,714 | -0.01(-1.72%) |
Sep 20, 2012 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 252,100 | +0.00(+0.00%) |
Sep 19, 2012 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 176,485 | +0.00(+0.00%) |
Sep 18, 2012 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 248,082 | +0.00(+0.00%) |
Sep 17, 2012 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 223,840 | -0.01(-1.69%) |
Sep 14, 2012 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 128,050 | +0.05(+9.26%) |
Sep 13, 2012 | 0.5900 | 0.5900 | 0.5300 | 0.5400 | 427,458 | -0.03(-5.26%) |
Sep 12, 2012 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 571,462 | -0.02(-3.39%) |
Sep 11, 2012 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 16,170 | +0.01(+1.72%) |
Sep 10, 2012 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 49,019 | +0.00(+0.00%) |
Sep 07, 2012 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 89,751 | +0.03(+5.45%) |
Sep 06, 2012 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 52,840 | -0.02(-3.51%) |
Sep 05, 2012 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 19,800 | +0.01(+1.79%) |
Sep 04, 2012 | 0.5500 | 0.5900 | 0.5500 | 0.5600 | 102,254 | -0.01(-1.75%) |
Aug 31, 2012 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
Aug 30, 2012 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 79,864 | +0.02(+3.70%) |
Aug 29, 2012 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 64,345 | -0.03(-5.26%) |
Aug 27, 2012 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 28,934 | +0.00(+0.00%) |
Aug 24, 2012 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 53,990 | +0.00(+0.00%) |
Aug 23, 2012 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 123,525 | -0.01(-1.72%) |
Aug 22, 2012 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 20,300 | +0.00(+0.00%) |
Aug 21, 2012 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 45,781 | -0.01(-1.69%) |
Aug 20, 2012 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 25,500 | -0.01(-1.67%) |
Aug 17, 2012 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 85,148 | +0.01(+1.69%) |
Aug 16, 2012 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 37,900 | +0.02(+3.51%) |
Aug 15, 2012 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 31,550 | -0.01(-1.72%) |
Aug 14, 2012 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 55,591 | -0.02(-3.33%) |
Aug 13, 2012 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 15,900 | -0.01(-1.64%) |
Aug 11, 2012 | 0.6200 | 0.6200 | 0.5800 | 0.6100 | 13,600 | +0.00(+0.00%) |
Aug 10, 2012 | 0.6200 | 0.6200 | 0.5800 | 0.6100 | 13,600 | -0.01(-1.61%) |
Aug 09, 2012 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 28,500 | +0.03(+5.08%) |
Aug 08, 2012 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | 93,571 | -0.02(-3.28%) |
Aug 07, 2012 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 38,175 | +0.02(+3.39%) |
Aug 03, 2012 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.02(-3.28%) | |
Aug 02, 2012 | 0.5700 | 0.6300 | 0.5700 | 0.6100 | 97,735 | +0.03(+5.17%) |