Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2800	0.2800	0.2700	0.2700	93,801	-0.01(-3.57%)
Apr 29, 2020	0.2800	0.2900	0.2800	0.2800	138,440	+0.00(+0.00%)
Apr 28, 2020	0.2800	0.2900	0.2800	0.2800	42,200	+0.00(+0.00%)
Apr 27, 2020	0.2900	0.2900	0.2700	0.2800	75,147	+0.00(+0.00%)
Apr 24, 2020	0.2800	0.2900	0.2800	0.2800	218,650	+0.00(+0.00%)
Apr 23, 2020	0.2700	0.2900	0.2700	0.2800	54,600	-0.01(-3.45%)
Apr 22, 2020	0.2800	0.2900	0.2600	0.2900	39,325	+0.03(+11.54%)
Apr 21, 2020	0.2800	0.2900	0.2600	0.2600	71,850	-0.02(-7.14%)
Apr 20, 2020	0.3100	0.3100	0.2800	0.2800	129,870	-0.02(-6.67%)
Apr 17, 2020	0.3200	0.3200	0.2700	0.3000	319,577	+0.00(+0.00%)
Apr 16, 2020	0.3100	0.3100	0.2800	0.3000	300,133	-0.02(-6.25%)
Apr 15, 2020	0.3300	0.3300	0.2600	0.3200	465,927	+0.01(+3.23%)
Apr 14, 2020	0.2400	0.3200	0.2400	0.3100	262,705	+0.08(+34.78%)
Apr 13, 2020	0.2200	0.2300	0.2100	0.2300	99,918	+0.03(+15.00%)
Apr 09, 2020		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Apr 08, 2020	0.1700	0.2500	0.1700	0.1900	384,418	+0.03(+18.75%)
Apr 07, 2020	0.1600	0.1700	0.1500	0.1600	118,097	+0.02(+14.29%)
Apr 06, 2020	0.1500	0.1600	0.1400	0.1400	184,417	-0.01(-6.67%)
Apr 03, 2020	0.1500	0.1500	0.1400	0.1500	70,500	+0.01(+7.14%)
Apr 02, 2020	0.1400	0.1500	0.1400	0.1400	201,150	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.