Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 296,025 | +0.02(+4.92%) |
Apr 29, 2009 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 219,040 | +0.00(+0.00%) |
Apr 28, 2009 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 234,740 | -0.02(-4.69%) |
Apr 27, 2009 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 320,765 | -0.01(-3.03%) |
Apr 24, 2009 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 148,200 | +0.01(+3.13%) |
Apr 23, 2009 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 157,250 | -0.01(-3.03%) |
Apr 22, 2009 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 112,802 | -0.01(-1.49%) |
Apr 21, 2009 | 0.3350 | 0.3400 | 0.3250 | 0.3350 | 211,400 | -0.01(-2.90%) |
Apr 20, 2009 | 0.3550 | 0.3600 | 0.3400 | 0.3450 | 236,025 | -0.02(-5.48%) |
Apr 17, 2009 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 226,141 | -0.01(-2.67%) |
Apr 16, 2009 | 0.4000 | 0.4000 | 0.3650 | 0.3750 | 158,600 | -0.03(-6.25%) |
Apr 15, 2009 | 0.3700 | 0.4000 | 0.3600 | 0.4000 | 484,588 | +0.02(+5.26%) |
Apr 14, 2009 | 0.4000 | 0.4100 | 0.3600 | 0.3800 | 336,950 | +0.01(+2.70%) |
Apr 13, 2009 | 0.3250 | 0.3850 | 0.3250 | 0.3700 | 746,806 | +0.05(+15.62%) |
Apr 09, 2009 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 257,620 | +0.02(+6.67%) |
Apr 08, 2009 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 975,300 | -0.01(-3.23%) |
Apr 07, 2009 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 93,800 | +0.01(+1.64%) |
Apr 06, 2009 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 321,900 | -0.02(-6.15%) |
Apr 03, 2009 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 525,280 | +0.01(+3.17%) |
Apr 02, 2009 | 0.3000 | 0.3250 | 0.2850 | 0.3150 | 745,600 | +0.03(+10.53%) |
Apr 01, 2009 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 622,118 | -0.01(-1.72%) |
Mar 31, 2009 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 414,300 | +0.00(+0.00%) |
Mar 30, 2009 | 0.3050 | 0.3100 | 0.2850 | 0.2900 | 570,900 | -0.05(-14.71%) |
Mar 26, 2009 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 634,330 | -0.01(-2.86%) |
Mar 25, 2009 | 0.4400 | 0.4800 | 0.3500 | 0.3500 | 1,003,213 | -0.09(-19.54%) |
Mar 24, 2009 | 0.4900 | 0.4800 | 0.4350 | 0.4350 | 147,257 | -0.04(-8.42%) |
Mar 23, 2009 | 0.4550 | 0.4750 | 0.4600 | 0.4750 | 343,350 | +0.01(+3.26%) |
Mar 20, 2009 | 0.4750 | 0.4800 | 0.4600 | 0.4600 | 122,800 | -0.02(-4.17%) |
Mar 19, 2009 | 0.4800 | 0.4900 | 0.4300 | 0.4800 | 340,665 | +0.05(+11.63%) |
Mar 18, 2009 | 0.4100 | 0.4400 | 0.3900 | 0.4300 | 126,543 | +0.04(+10.26%) |
Mar 17, 2009 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 131,695 | +0.01(+2.63%) |
Mar 16, 2009 | 0.3900 | 0.4000 | 0.3650 | 0.3800 | 114,500 | +0.01(+1.33%) |
Mar 13, 2009 | 0.3600 | 0.3900 | 0.3600 | 0.3750 | 209,080 | +0.02(+4.17%) |
Mar 12, 2009 | 0.3550 | 0.3750 | 0.3550 | 0.3600 | 81,531 | +0.01(+2.86%) |
Mar 11, 2009 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 105,920 | -0.01(-2.78%) |
Mar 10, 2009 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 68,520 | -0.01(-2.70%) |
Mar 09, 2009 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 88,730 | +0.02(+5.71%) |
Mar 06, 2009 | 0.3300 | 0.3800 | 0.3300 | 0.3500 | 307,765 | +0.02(+6.06%) |
Mar 05, 2009 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 102,400 | +0.01(+3.13%) |
Mar 04, 2009 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 191,100 | +0.02(+6.67%) |
Mar 02, 2009 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 500,387 | -0.02(-4.76%) |
Feb 27, 2009 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 101,500 | -0.01(-1.56%) |
Feb 26, 2009 | 0.2950 | 0.3250 | 0.2850 | 0.3200 | 494,105 | +0.04(+12.28%) |
Feb 25, 2009 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 177,844 | -0.01(-3.39%) |
Feb 24, 2009 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 428,812 | -0.01(-1.67%) |
Feb 23, 2009 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 246,305 | -0.01(-3.23%) |
Feb 20, 2009 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 136,700 | +0.01(+1.64%) |
Feb 19, 2009 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 73,735 | -0.01(-1.61%) |
Feb 18, 2009 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 277,250 | +0.01(+1.64%) |
Feb 17, 2009 | 0.2950 | 0.3400 | 0.2900 | 0.3050 | 638,946 | +0.02(+7.02%) |
Feb 13, 2009 | 0.2700 | 0.2900 | 0.2650 | 0.2850 | 119,368 | +0.02(+7.55%) |
Feb 12, 2009 | 0.2650 | 0.2700 | 0.2500 | 0.2650 | 190,850 | +0.01(+1.92%) |
Feb 11, 2009 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 264,160 | +0.01(+1.96%) |
Feb 10, 2009 | 0.3100 | 0.3100 | 0.2450 | 0.2550 | 860,085 | -0.05(-17.74%) |
Feb 09, 2009 | 0.3200 | 0.3300 | 0.3050 | 0.3100 | 841,000 | -0.02(-6.06%) |
Feb 06, 2009 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 178,850 | +0.00(+0.00%) |
Feb 05, 2009 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 86,320 | +0.01(+1.54%) |
Feb 04, 2009 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 121,900 | -0.01(-1.52%) |
Feb 03, 2009 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 184,245 | +0.00(+0.00%) |