Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3950 0.4000 0.3700 0.3850 187,400 -0.01(-1.28%)
Sep 29, 2014 0.3950 0.3950 0.3850 0.3900 50,300 -0.01(-1.27%)
Sep 26, 2014 0.3900 0.4050 0.3850 0.3950 43,203 -0.01(-3.66%)
Sep 25, 2014 0.4250 0.4250 0.3600 0.4100 326,051 -0.02(-3.53%)
Sep 24, 2014 0.4250 0.4250 0.4250 0.4250 19,500 +0.00(+0.00%)
Sep 23, 2014 0.4150 0.4250 0.4150 0.4250 3,900 +0.01(+1.19%)
Sep 22, 2014 0.4150 0.4200 0.4100 0.4200 15,500 -0.01(-2.33%)
Sep 19, 2014 0.4300 0.4300 0.4100 0.4300 46,200 +0.01(+1.18%)
Sep 18, 2014 0.4300 0.4300 0.4250 0.4250 36,895 +0.00(+0.00%)
Sep 17, 2014 0.4300 0.4400 0.4250 0.4250 20,230 -0.01(-2.30%)
Sep 16, 2014 0.4350 0.4350 0.4350 0.4350 21,666 +0.01(+2.35%)
Sep 15, 2014 0.4350 0.4400 0.4250 0.4250 30,890 -0.02(-3.41%)
Sep 12, 2014 0.4350 0.4450 0.4350 0.4400 35,715 +0.01(+2.33%)
Sep 11, 2014 0.4500 0.4500 0.4300 0.4300 81,000 -0.01(-2.27%)
Sep 10, 2014 0.4600 0.4600 0.4300 0.4400 38,000 -0.02(-4.35%)
Sep 09, 2014 0.4350 0.4650 0.4350 0.4600 107,400 +0.02(+4.55%)
Sep 08, 2014 0.4550 0.4550 0.4200 0.4400 67,630 -0.01(-2.22%)
Sep 05, 2014 0.4400 0.4500 0.4400 0.4500 75,287 +0.00(+0.00%)
Sep 04, 2014 0.4500 0.4550 0.4500 0.4500 69,840 +0.00(+0.00%)
Sep 03, 2014 0.4600 0.4600 0.4500 0.4500 38,800 -0.02(-3.23%)
Sep 02, 2014 0.4750 0.4750 0.4600 0.4650 49,453 -0.00(-1.06%)
Aug 29, 2014 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 28, 2014 0.4800 0.4800 0.4700 0.4700 36,000 -0.01(-1.05%)
Aug 27, 2014 0.4750 0.4750 0.4700 0.4750 64,729 +0.01(+3.26%)
Aug 26, 2014 0.4700 0.4800 0.4600 0.4600 44,000 -0.01(-3.16%)
Aug 25, 2014 0.4800 0.4800 0.4700 0.4750 49,500 +0.01(+1.06%)
Aug 22, 2014 0.4750 0.4750 0.4700 0.4700 8,250 +0.00(+0.00%)
Aug 21, 2014 0.4650 0.4750 0.4650 0.4700 72,233 +0.00(+1.08%)
Aug 20, 2014 0.4500 0.4650 0.4500 0.4650 41,333 +0.00(+0.00%)
Aug 19, 2014 0.4600 0.4700 0.4450 0.4650 105,000 +0.01(+1.09%)
Aug 18, 2014 0.4400 0.4600 0.4400 0.4600 242,765 +0.00(+0.00%)
Aug 15, 2014 0.4400 0.4600 0.4400 0.4600 67,004 +0.02(+3.37%)
Aug 14, 2014 0.4500 0.4500 0.4500 0.4450 107,466 +0.01(+1.14%)
Aug 13, 2014 0.4500 0.4400 114,025 +0.00(+0.00%)
Aug 12, 2014 0.4350 0.4400 0.4300 0.4400 124,720 +0.01(+2.33%)
Aug 11, 2014 0.4350 0.4400 0.4300 0.4300 50,300 -0.01(-1.15%)
Aug 08, 2014 0.4350 0.4350 0.4350 0.4350 4,000 +0.00(+0.00%)
Aug 07, 2014 0.4350 0.4400 0.4300 0.4350 44,500 -0.02(-4.40%)
Aug 06, 2014 0.4350 0.4550 0.4350 0.4550 53,800 +0.02(+4.60%)
Aug 05, 2014 0.4400 0.4400 0.4350 0.4350 16,500 -0.01(-2.25%)
Aug 01, 2014 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 31, 2014 0.4600 0.4700 0.4450 0.4450 58,100 -0.02(-5.32%)
Jul 30, 2014 0.4450 0.4700 0.4450 0.4700 40,400 +0.02(+5.62%)
Jul 29, 2014 0.4500 0.4500 0.4400 0.4450 13,500 -0.02(-5.32%)
Jul 28, 2014 0.4450 0.4700 0.4450 0.4700 10,733 +0.02(+4.44%)
Jul 25, 2014 0.4500 0.4600 0.4400 0.4500 49,000 -0.02(-4.26%)
Jul 24, 2014 0.4600 0.4750 0.4500 0.4700 16,700 +0.00(+0.00%)
Jul 23, 2014 0.4500 0.4700 0.4500 0.4700 108,200 +0.03(+6.82%)
Jul 22, 2014 0.4500 0.4600 0.4400 0.4400 69,268 -0.01(-2.22%)
Jul 21, 2014 0.4350 0.4600 0.4350 0.4500 111,550 +0.01(+1.12%)
Jul 18, 2014 0.4400 0.4450 0.4300 0.4450 88,440 +0.00(+0.00%)
Jul 17, 2014 0.4350 0.4450 0.4350 0.4450 70,960 +0.01(+2.30%)
Jul 16, 2014 0.4350 0.4450 0.4350 0.4350 98,700 -0.01(-1.14%)
Jul 15, 2014 0.4400 0.4400 0.4350 0.4400 34,366 -0.01(-2.22%)
Jul 14, 2014 0.4500 0.4500 0.4400 0.4500 86,000 +0.01(+2.27%)
Jul 11, 2014 0.4350 0.4400 0.4350 0.4400 16,251 +0.00(+0.00%)
Jul 10, 2014 0.4400 0.4400 0.4350 0.4400 29,400 +0.00(+0.00%)
Jul 09, 2014 0.4350 0.4450 0.4350 0.4400 40,280 +0.01(+1.15%)
Jul 08, 2014 0.4300 0.4400 0.4300 0.4350 24,159 +0.00(+0.00%)
Jul 07, 2014 0.4500 0.4500 0.4300 0.4350 82,261 -0.01(-2.25%)
Jul 04, 2014 0.4450 0.4500 0.4450 0.4450 16,100 +0.01(+1.14%)
Jul 03, 2014 0.4300 0.4400 0.4300 0.4400 104,470 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.