Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 8.970 | 9.420 | 8.970 | 9.220 | 11,714 | +0.17(+1.88%) |
Aug 14, 2024 | 8.680 | 9.070 | 8.630 | 9.050 | 9,904 | +0.40(+4.62%) |
Aug 13, 2024 | 8.760 | 8.840 | 8.640 | 8.650 | 5,714 | -0.20(-2.26%) |
Aug 12, 2024 | 8.960 | 9.090 | 8.850 | 8.850 | 6,189 | -0.11(-1.23%) |
Aug 09, 2024 | 9.010 | 9.010 | 8.920 | 8.960 | 1,300 | -0.09(-0.99%) |
Aug 08, 2024 | 8.910 | 9.050 | 8.910 | 9.050 | 632 | +0.22(+2.49%) |
Aug 07, 2024 | 8.850 | 8.870 | 8.790 | 8.830 | 1,644 | +0.05(+0.57%) |
Aug 06, 2024 | 9.020 | 9.020 | 8.740 | 8.780 | 7,011 | -0.40(-4.36%) |
Aug 02, 2024 | 9.180 | 0 | -0.12(-1.29%) | |||
Aug 01, 2024 | 9.370 | 9.450 | 9.200 | 9.300 | 5,540 | -0.10(-1.06%) |
Jul 31, 2024 | 9.430 | 9.610 | 9.370 | 9.400 | 13,170 | -0.03(-0.32%) |
Jul 30, 2024 | 9.330 | 9.620 | 9.330 | 9.430 | 16,031 | +0.07(+0.75%) |
Jul 29, 2024 | 9.480 | 9.550 | 9.250 | 9.360 | 7,458 | -0.14(-1.47%) |
Jul 26, 2024 | 9.480 | 9.610 | 9.430 | 9.500 | 8,378 | -0.05(-0.52%) |
Jul 25, 2024 | 9.370 | 9.590 | 9.330 | 9.550 | 16,607 | +0.21(+2.25%) |
Jul 24, 2024 | 9.280 | 9.470 | 9.200 | 9.340 | 30,462 | +0.11(+1.19%) |
Jul 23, 2024 | 9.120 | 9.250 | 9.000 | 9.230 | 18,200 | +0.09(+0.98%) |
Jul 22, 2024 | 9.110 | 9.210 | 9.110 | 9.140 | 2,427 | -0.05(-0.54%) |
Jul 19, 2024 | 9.200 | 9.360 | 9.190 | 9.190 | 9,813 | -0.12(-1.29%) |
Jul 18, 2024 | 9.240 | 9.310 | 9.170 | 9.310 | 5,852 | +0.09(+0.98%) |
Jul 17, 2024 | 9.280 | 9.350 | 9.150 | 9.220 | 6,010 | -0.19(-2.02%) |
Jul 16, 2024 | 9.270 | 9.440 | 9.270 | 9.410 | 3,300 | +0.16(+1.73%) |
Jul 15, 2024 | 9.190 | 9.400 | 9.150 | 9.250 | 9,131 | +0.00(+0.00%) |
Jul 12, 2024 | 9.170 | 9.340 | 9.100 | 9.250 | 10,301 | +0.12(+1.31%) |
Jul 11, 2024 | 9.130 | 9.310 | 9.070 | 9.130 | 6,066 | +0.13(+1.44%) |
Jul 10, 2024 | 9.000 | 9.500 | 9.000 | 9.000 | 24,933 | -0.09(-0.99%) |
Jul 09, 2024 | 9.130 | 9.130 | 9.030 | 9.090 | 1,200 | -0.03(-0.33%) |
Jul 08, 2024 | 9.150 | 9.150 | 9.020 | 9.120 | 3,000 | +0.04(+0.44%) |
Jul 05, 2024 | 9.380 | 9.430 | 9.050 | 9.080 | 5,264 | -0.31(-3.30%) |
Jul 04, 2024 | 9.300 | 9.390 | 9.300 | 9.390 | 600 | +0.04(+0.43%) |
Jul 03, 2024 | 9.510 | 9.510 | 9.260 | 9.350 | 1,470 | +0.25(+2.75%) |
Jul 02, 2024 | 9.460 | 9.460 | 8.990 | 9.100 | 41,768 | -0.09(-0.98%) |
Jun 28, 2024 | 9.190 | 0 | -0.12(-1.29%) | |||
Jun 27, 2024 | 9.270 | 9.470 | 9.270 | 9.310 | 16,001 | +0.08(+0.87%) |
Jun 26, 2024 | 9.230 | 9.320 | 9.060 | 9.230 | 7,600 | +0.03(+0.33%) |
Jun 25, 2024 | 9.150 | 9.250 | 8.960 | 9.200 | 21,301 | +0.01(+0.11%) |
Jun 24, 2024 | 9.010 | 9.470 | 9.010 | 9.190 | 80,966 | +0.01(+0.11%) |
Jun 21, 2024 | 9.000 | 9.180 | 8.900 | 9.180 | 81,160 | +0.21(+2.34%) |
Jun 20, 2024 | 8.950 | 9.050 | 8.660 | 8.970 | 16,300 | -0.02(-0.22%) |
Jun 19, 2024 | 9.030 | 9.070 | 8.990 | 8.990 | 1,515 | -0.02(-0.22%) |
Jun 18, 2024 | 8.860 | 9.100 | 8.820 | 9.010 | 30,400 | +0.13(+1.46%) |
Jun 17, 2024 | 8.720 | 8.880 | 8.720 | 8.880 | 1,703 | -0.12(-1.33%) |
Jun 14, 2024 | 9.020 | 9.100 | 8.500 | 9.000 | 8,159 | -0.04(-0.44%) |
Jun 13, 2024 | 9.070 | 9.210 | 9.000 | 9.040 | 3,796 | -0.11(-1.20%) |
Jun 12, 2024 | 8.750 | 9.150 | 8.750 | 9.150 | 1,901 | +0.11(+1.22%) |
Jun 11, 2024 | 9.020 | 9.100 | 8.940 | 9.040 | 5,561 | +0.00(+0.00%) |
Jun 10, 2024 | 8.860 | 9.040 | 8.820 | 9.040 | 1,364 | +0.14(+1.57%) |
Jun 07, 2024 | 9.090 | 9.160 | 8.880 | 8.900 | 4,475 | -0.21(-2.31%) |
Jun 06, 2024 | 9.100 | 9.230 | 9.000 | 9.110 | 15,700 | -0.03(-0.33%) |
Jun 05, 2024 | 9.090 | 9.210 | 9.000 | 9.140 | 5,701 | +0.07(+0.77%) |
Jun 04, 2024 | 8.950 | 9.180 | 8.950 | 9.070 | 5,050 | +0.07(+0.78%) |