Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 11,660 | -0.03(-5.26%) |
Aug 22, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 5,000 | +0.01(+1.79%) |
Aug 21, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 5,000 | +0.01(+1.82%) |
Aug 19, 2024 | 0.5500 | 0 | +0.01(+1.85%) | |||
Aug 16, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 12,541 | +0.01(+1.89%) |
Aug 15, 2024 | 0.5100 | 0.5600 | 0.5100 | 0.5300 | 34,437 | +0.03(+6.00%) |
Aug 14, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 2,928 | +0.00(+0.00%) |
Aug 09, 2024 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 5,500 | -0.02(-3.85%) |
Aug 08, 2024 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 88,123 | +0.00(+0.00%) |
Aug 07, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 27,000 | -0.02(-3.70%) |
Aug 06, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 12,350 | -0.02(-3.57%) |
Aug 02, 2024 | 0.5600 | 0 | -0.02(-3.45%) | |||
Aug 01, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 9,000 | -0.01(-1.69%) |
Jul 31, 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 10,623 | -0.01(-1.67%) |
Jul 30, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 10,500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 44,284 | -0.02(-3.23%) |
Jul 26, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 24,275 | +0.00(+0.00%) |
Jul 25, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 40,700 | -0.02(-3.13%) |
Jul 24, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 3,800 | -0.04(-5.88%) |
Jul 23, 2024 | 0.6400 | 0.7000 | 0.6400 | 0.6800 | 19,501 | +0.06(+9.68%) |
Jul 22, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | -0.01(-1.59%) |
Jul 19, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 31,107 | +0.00(+0.00%) |
Jul 18, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 13,050 | -0.03(-4.55%) |
Jul 17, 2024 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 37,275 | +0.04(+6.45%) |
Jul 16, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 59,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 1,967 | +0.00(+0.00%) |
Jul 12, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 26,500 | -0.02(-3.13%) |
Jul 11, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 1,500 | +0.02(+3.23%) |
Jul 10, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 6,325 | -0.01(-1.59%) |
Jul 09, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 3,500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 27,357 | -0.02(-3.08%) |
Jul 05, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 20,975 | +0.02(+3.17%) |
Jul 04, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 52,500 | -0.01(-1.56%) |
Jul 03, 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 42,264 | +0.04(+6.67%) |
Jul 02, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 20,694 | +0.00(+0.00%) |
Jun 28, 2024 | 0.6000 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 41,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 87,600 | +0.00(+0.00%) |
Jun 25, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,002 | -0.01(-1.64%) |
Jun 24, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 5,122 | +0.00(+0.00%) |
Jun 21, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 4,500 | -0.02(-3.17%) |
Jun 20, 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 39,237 | +0.01(+1.61%) |
Jun 19, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 22,600 | -0.03(-4.62%) |
Jun 18, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 32,500 | +0.02(+3.17%) |
Jun 17, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 18,590 | -0.05(-7.35%) |
Jun 14, 2024 | 0.6300 | 0.6800 | 0.6000 | 0.6800 | 38,750 | +0.03(+4.62%) |
Jun 13, 2024 | 0.6500 | 0.6500 | 0.5900 | 0.6500 | 242,942 | +0.00(+0.00%) |
Jun 12, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 6,250 | +0.00(+0.00%) |
Jun 11, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 27,250 | -0.02(-2.99%) |
Jun 10, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 40,600 | +0.02(+3.08%) |
Jun 07, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 30,010 | -0.01(-1.52%) |
Jun 06, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 10,014 | +0.01(+1.54%) |
Jun 05, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 36,438 | -0.01(-1.52%) |
Jun 04, 2024 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 39,740 | -0.01(-1.49%) |