Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX:AVCN)

0.2550 -0.0150 (-5.56%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.2700 0.2550 0.2500 0.2550 125,500 -0.02(-5.56%)
Jul 03, 2025 0.2700 0.2700 0.2650 0.2700 18,790 -0.01(-1.82%)
Jul 02, 2025 0.2700 0.2800 0.2700 0.2750 44,500 +0.01(+1.85%)
Jun 30, 2025 0.2700 0 +0.00(+0.00%)
Jun 27, 2025 0.2700 0.2700 0.2700 0.2700 34,500 +0.01(+3.85%)
Jun 26, 2025 0.2600 0.2600 0.2600 0.2600 517 +0.01(+1.96%)
Jun 25, 2025 0.2650 0.2650 0.2550 0.2550 31,500 -0.01(-3.77%)
Jun 24, 2025 0.2600 0.2700 0.2550 0.2650 24,572 +0.01(+1.92%)
Jun 23, 2025 0.2600 0.2600 0.2600 0.2600 17,520 -0.01(-3.70%)
Jun 20, 2025 0.2450 0.2700 0.2450 0.2700 46,500 +0.02(+8.00%)
Jun 19, 2025 0.2450 0.2500 0.2450 0.2500 26,700 +0.01(+2.04%)
Jun 18, 2025 0.2450 0.2450 0.2450 0.2450 17,600 -0.01(-2.00%)
Jun 16, 2025 0.2500 0 +0.01(+4.17%)
Jun 13, 2025 0.2550 0.2550 0.2350 0.2400 448,747 -0.02(-5.88%)
Jun 12, 2025 0.2550 0.2600 0.2450 0.2550 81,000 +0.01(+2.00%)
Jun 11, 2025 0.2400 0.2500 0.2400 0.2500 28,500 +0.01(+4.17%)
Jun 10, 2025 0.2650 0.2650 0.2350 0.2400 217,430 -0.02(-7.69%)
Jun 09, 2025 0.2800 0.2800 0.2600 0.2600 85,607 -0.02(-7.14%)
Jun 06, 2025 0.2650 0.2800 0.2650 0.2800 83,317 +0.02(+5.66%)
Jun 05, 2025 0.2500 0.2650 0.2500 0.2650 16,000 +0.01(+3.92%)
Jun 04, 2025 0.2500 0.2600 0.2500 0.2550 12,500 -0.01(-1.92%)
Jun 03, 2025 0.2650 0.2700 0.2600 0.2600 10,540 +0.00(+0.00%)
Jun 02, 2025 0.2550 0.2650 0.2500 0.2600 52,012 -0.01(-3.70%)
May 30, 2025 0.2650 0.2700 0.2650 0.2700 3,000 +0.01(+1.89%)
May 29, 2025 0.2600 0.2650 0.2600 0.2650 9,726 +0.00(+0.00%)
May 28, 2025 0.2650 0.2650 0.2600 0.2650 43,100 -0.01(-1.85%)
May 27, 2025 0.2800 0.2800 0.2700 0.2700 25,289 -0.01(-3.57%)
May 26, 2025 0.2700 0.2800 0.2700 0.2800 18,725 +0.02(+5.66%)
May 23, 2025 0.2800 0.2800 0.2650 0.2650 55,085 -0.02(-5.36%)
May 22, 2025 0.2700 0.2900 0.2700 0.2800 16,507 +0.00(+0.00%)
May 21, 2025 0.2800 0.2900 0.2800 0.2800 48,250 +0.00(+0.00%)
May 20, 2025 0.2950 0.2950 0.2750 0.2800 65,758 -0.00(-1.75%)
May 16, 2025 0.2850 0 +0.00(+0.00%)
May 15, 2025 0.2500 0.2850 0.2500 0.2850 400,582 +0.04(+18.75%)
May 14, 2025 0.2400 0.2400 0.2400 0.2400 2,900 -0.01(-4.00%)
May 12, 2025 0.2500 0.2500 850 +0.00(+0.00%)
May 09, 2025 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 08, 2025 0.2450 0.2500 0.2450 0.2500 34,550 +0.00(+0.00%)
May 07, 2025 0.2500 0.2500 0.2450 0.2500 5,000 -0.01(-1.96%)
May 06, 2025 0.2450 0.2550 0.2450 0.2550 70,000 +0.01(+2.00%)
May 05, 2025 0.2350 0.2500 0.2350 0.2500 14,105 +0.02(+6.38%)
May 02, 2025 0.2350 0.2350 0.2300 0.2350 92,647 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.