Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.0750	0.0750	0.0700	0.0700	3,538,015	+0.00(+0.00%)
Oct 27, 2025	0.0700	0.0750	0.0700	0.0700	790,805	+0.00(+0.00%)
Oct 24, 2025	0.0800	0.0800	0.0700	0.0700	8,531,928	-0.01(-17.65%)
Oct 23, 2025	0.0850	0.0850	0.0800	0.0850	258,766	+0.00(+0.00%)
Oct 22, 2025	0.0900	0.0950	0.0800	0.0850	2,256,158	-0.00(-5.56%)
Oct 21, 2025	0.1000	0.1000	0.0900	0.0900	779,575	-0.01(-7.69%)
Oct 20, 2025	0.0900	0.1000	0.0900	0.0975	1,951,289	+0.01(+14.71%)
Oct 17, 2025	0.0950	0.0950	0.0850	0.0850	3,552,636	-0.01(-10.53%)
Oct 16, 2025	0.1000	0.1050	0.0900	0.0950	4,446,371	+0.01(+5.56%)
Oct 15, 2025	0.1300	0.1350	0.0900	0.0900	7,971,660	-0.04(-28.00%)
Oct 14, 2025	0.1300	0.1450	0.1100	0.1250	13,167,895	-0.01(-7.41%)
Oct 10, 2025				0.1350	0	+0.06(+80.00%)
Oct 09, 2025	0.0550	0.0800	0.0525	0.0750	6,827,663	+0.02(+50.00%)
Oct 08, 2025	0.0500	0.0500	0.0400	0.0500	1,084,721	+0.00(+5.26%)
Oct 07, 2025	0.0450	0.0500	0.0450	0.0475	1,309,761	-0.00(-5.00%)
Oct 06, 2025	0.0500	0.0550	0.0450	0.0500	2,958,554	-0.00(-9.09%)
Oct 03, 2025	0.0400	0.0550	0.0350	0.0550	6,201,707	+0.01(+37.50%)
Oct 02, 2025	0.0350	0.0400	0.0350	0.0400	1,413,101	+0.00(+0.00%)
Oct 01, 2025	0.0350	0.0400	0.0350	0.0400	210,714	+0.00(+14.29%)
Sep 30, 2025	0.0400	0.0400	0.0350	0.0350	693,241	-0.00(-12.50%)
Sep 29, 2025	0.0400	0.0400	0.0350	0.0400	215,918	+0.00(+0.00%)
Sep 26, 2025	0.0350	0.0400	0.0350	0.0400	196,014	+0.00(+14.29%)
Sep 25, 2025	0.0350	0.0400	0.0350	0.0350	415,528	+0.00(+0.00%)
Sep 24, 2025	0.0350	0.0400	0.0350	0.0350	491,490	+0.00(+0.00%)
Sep 23, 2025	0.0350	0.0400	0.0350	0.0350	240,350	+0.00(+0.00%)
Sep 22, 2025	0.0350	0.0400	0.0350	0.0350	278,498	+0.00(+0.00%)
Sep 19, 2025	0.0350	0.0400	0.0300	0.0350	1,522,922	+0.00(+0.00%)
Sep 18, 2025	0.0400	0.0400	0.0350	0.0350	571,300	-0.00(-6.67%)
Sep 17, 2025	0.0350	0.0400	0.0350	0.0375	508,715	+0.00(+7.14%)
Sep 16, 2025	0.0400	0.0400	0.0350	0.0350	322,724	-0.00(-12.50%)
Sep 15, 2025	0.0350	0.0400	0.0350	0.0400	181,858	+0.00(+0.00%)
Sep 12, 2025	0.0400	0.0400	0.0350	0.0400	305,727	+0.00(+0.00%)
Sep 11, 2025	0.0350	0.0400	0.0350	0.0400	452,960	+0.00(+0.00%)
Sep 10, 2025	0.0350	0.0400	0.0350	0.0400	596,986	+0.00(+0.00%)
Sep 09, 2025	0.0400	0.0400	0.0350	0.0400	203,966	+0.00(+0.00%)
Sep 08, 2025	0.0350	0.0400	0.0350	0.0400	425,096	+0.00(+0.00%)
Sep 05, 2025	0.0350	0.0400	0.0350	0.0400	747,000	+0.00(+0.00%)
Sep 04, 2025	0.0400	0.0400	0.0400	0.0400	187,250	+0.00(+0.00%)
Sep 03, 2025	0.0400	0.0400	0.0350	0.0400	299,204	+0.00(+0.00%)
Sep 02, 2025	0.0400	0.0450	0.0400	0.0400	256,187	-0.00(-11.11%)
Aug 29, 2025				0.0450	0	+0.00(+5.88%)
Aug 28, 2025	0.0400	0.0450	0.0350	0.0425	1,250,189	-0.00(-5.56%)
Aug 27, 2025	0.0400	0.0450	0.0400	0.0450	149,000	+0.00(+5.88%)
Aug 26, 2025	0.0400	0.0450	0.0400	0.0425	321,300	-0.00(-5.56%)
Aug 25, 2025	0.0450	0.0450	0.0400	0.0450	1,272,532	+0.00(+12.50%)
Aug 22, 2025	0.0450	0.0450	0.0400	0.0400	374,586	-0.00(-11.11%)
Aug 21, 2025	0.0400	0.0450	0.0350	0.0450	1,462,638	+0.01(+28.57%)
Aug 20, 2025	0.0350	0.0350	0.0300	0.0350	253,717	+0.00(+0.00%)
Aug 19, 2025	0.0350	0.0350	0.0300	0.0350	1,412,612	+0.00(+0.00%)
Aug 18, 2025	0.0300	0.0350	0.0300	0.0350	647,001	+0.00(+0.00%)
Aug 15, 2025	0.0300	0.0350	0.0300	0.0350	585,456	+0.00(+0.00%)
Aug 14, 2025	0.0350	0.0350	0.0300	0.0350	1,961,066	+0.00(+0.00%)
Aug 13, 2025	0.0400	0.0400	0.0350	0.0350	1,934,017	-0.00(-12.50%)
Aug 12, 2025	0.0400	0.0450	0.0350	0.0400	487,354	+0.00(+0.00%)
Aug 11, 2025	0.0400	0.0400	0.0350	0.0400	1,318,965	+0.00(+0.00%)
Aug 08, 2025	0.0400	0.0400	0.0350	0.0400	327,488	+0.00(+0.00%)
Aug 07, 2025	0.0400	0.0400	0.0350	0.0400	49,001	+0.00(+14.29%)
Aug 06, 2025	0.0400	0.0400	0.0350	0.0350	135,202	+0.00(+0.00%)
Aug 05, 2025	0.0400	0.0400	0.0350	0.0350	48,920	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.