Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0650 | 853,576 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 339,955 | -0.01(-7.14%) |
Aug 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 215,200 | +0.01(+16.67%) |
Aug 20, 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 1,172,648 | -0.01(-14.29%) |
Aug 19, 2024 | 0.0800 | 0.0850 | 0.0650 | 0.0700 | 1,148,868 | -0.01(-12.50%) |
Aug 16, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 645,536 | -0.01(-11.11%) |
Aug 15, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 1,035,458 | -0.01(-10.00%) |
Aug 14, 2024 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 953,125 | -0.02(-20.00%) |
Aug 13, 2024 | 0.1050 | 0.1300 | 0.1000 | 0.1250 | 711,065 | +0.01(+13.64%) |
Aug 12, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 617,183 | -0.01(-4.35%) |
Aug 09, 2024 | 0.1300 | 0.1450 | 0.1050 | 0.1150 | 584,787 | -0.00(-4.17%) |
Aug 08, 2024 | 0.1150 | 0.1300 | 0.1100 | 0.1200 | 496,236 | +0.01(+9.09%) |
Aug 07, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 203,940 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 153,850 | -0.01(-8.33%) |
Aug 02, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Aug 01, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 389,067 | -0.02(-13.79%) |
Jul 31, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 93,050 | +0.01(+7.41%) |
Jul 30, 2024 | 0.1300 | 0.1500 | 0.1250 | 0.1350 | 302,561 | +0.01(+8.00%) |
Jul 29, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 451,441 | +0.01(+8.70%) |
Jul 26, 2024 | 0.1300 | 0.1300 | 0.1050 | 0.1150 | 526,336 | -0.01(-11.54%) |
Jul 25, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 373,850 | +0.01(+8.33%) |
Jul 24, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 738,576 | -0.01(-7.69%) |
Jul 23, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 315,886 | -0.01(-7.14%) |
Jul 22, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 280,333 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1550 | 0.1550 | 0.1250 | 0.1400 | 823,784 | -0.01(-6.67%) |
Jul 18, 2024 | 0.1750 | 0.1825 | 0.1400 | 0.1500 | 1,351,930 | -0.02(-9.09%) |
Jul 17, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 388,950 | -0.01(-8.33%) |
Jul 16, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 117,257 | +0.01(+2.86%) |
Jul 15, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 217,100 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1800 | 0.1825 | 0.1650 | 0.1750 | 595,143 | -0.01(-5.41%) |
Jul 11, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 226,475 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1950 | 0.2050 | 0.1800 | 0.1850 | 188,200 | -0.01(-2.63%) |
Jul 09, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 59,191 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 41,340 | -0.01(-2.56%) |
Jul 05, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 225,501 | +0.01(+2.63%) |
Jul 04, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 150,500 | -0.01(-2.56%) |
Jul 03, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 232,500 | +0.01(+2.63%) |
Jul 02, 2024 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 258,944 | -0.01(-5.00%) |
Jun 28, 2024 | 0.2000 | 0 | -0.00(-2.44%) | |||
Jun 27, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 433,184 | -0.01(-2.38%) |
Jun 26, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 389,298 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 92,656 | +0.00(+0.00%) |
Jun 24, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 33,500 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 74,000 | +0.01(+2.44%) |
Jun 20, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 314,500 | -0.02(-6.82%) |
Jun 19, 2024 | 0.2050 | 0.2250 | 0.2000 | 0.2200 | 575,500 | +0.01(+4.76%) |
Jun 18, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 449,095 | +0.01(+2.44%) |
Jun 17, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 339,290 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 314,536 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 273,620 | -0.01(-2.38%) |
Jun 12, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 275,157 | +0.01(+2.44%) |
Jun 11, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 181,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 195,401 | -0.01(-4.65%) |
Jun 07, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 71,800 | -0.01(-2.27%) |
Jun 06, 2024 | 0.2300 | 0.2300 | 0.2175 | 0.2200 | 55,117 | -0.01(-4.35%) |
Jun 05, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 80,779 | +0.02(+6.98%) |
Jun 04, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 114,962 | +0.01(+2.38%) |