Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 8.140 | 8.160 | 8.110 | 8.130 | 202,355 | +0.03(+0.37%) |
Jul 02, 2025 | 8.200 | 8.200 | 8.090 | 8.100 | 275,838 | -0.06(-0.74%) |
Jun 30, 2025 | 8.160 | 0 | -0.07(-0.85%) | |||
Jun 27, 2025 | 8.200 | 8.270 | 8.200 | 8.230 | 370,530 | +0.05(+0.61%) |
Jun 26, 2025 | 8.160 | 8.200 | 8.130 | 8.180 | 294,600 | +0.06(+0.74%) |
Jun 25, 2025 | 8.150 | 8.150 | 8.100 | 8.120 | 475,178 | -0.01(-0.12%) |
Jun 24, 2025 | 8.120 | 8.150 | 8.110 | 8.130 | 465,461 | +0.07(+0.87%) |
Jun 23, 2025 | 7.990 | 8.070 | 7.990 | 8.060 | 311,891 | +0.06(+0.75%) |
Jun 20, 2025 | 8.020 | 8.030 | 7.960 | 8.000 | 215,580 | +0.02(+0.25%) |
Jun 19, 2025 | 7.970 | 7.980 | 7.950 | 7.980 | 159,632 | -0.01(-0.13%) |
Jun 18, 2025 | 7.970 | 8.020 | 7.970 | 7.990 | 243,229 | +0.02(+0.25%) |
Jun 17, 2025 | 8.020 | 8.020 | 7.940 | 7.970 | 523,848 | -0.05(-0.62%) |
Jun 16, 2025 | 7.960 | 8.060 | 7.960 | 8.020 | 207,625 | +0.05(+0.63%) |
Jun 13, 2025 | 8.000 | 8.000 | 7.950 | 7.970 | 354,348 | -0.04(-0.50%) |
Jun 12, 2025 | 8.000 | 8.020 | 7.970 | 8.010 | 142,596 | +0.02(+0.25%) |
Jun 11, 2025 | 8.030 | 8.030 | 7.990 | 7.990 | 353,601 | -0.03(-0.37%) |
Jun 10, 2025 | 8.060 | 8.070 | 8.020 | 8.020 | 255,828 | -0.04(-0.50%) |
Jun 09, 2025 | 8.070 | 8.070 | 8.030 | 8.060 | 308,956 | +0.02(+0.25%) |
Jun 06, 2025 | 8.000 | 8.070 | 8.000 | 8.040 | 233,189 | +0.04(+0.50%) |
Jun 05, 2025 | 8.010 | 8.020 | 7.970 | 8.000 | 134,752 | +0.01(+0.13%) |
Jun 04, 2025 | 8.000 | 8.010 | 7.950 | 7.990 | 292,909 | -0.02(-0.25%) |
Jun 03, 2025 | 8.010 | 8.030 | 7.980 | 8.010 | 227,083 | -0.01(-0.12%) |
Jun 02, 2025 | 8.010 | 8.020 | 7.950 | 8.020 | 353,347 | +0.00(+0.00%) |
May 30, 2025 | 8.030 | 8.040 | 7.980 | 8.020 | 266,104 | -0.09(-1.11%) |
May 29, 2025 | 8.150 | 8.150 | 8.060 | 8.110 | 400,946 | +0.01(+0.12%) |
May 28, 2025 | 8.100 | 8.130 | 8.090 | 8.100 | 583,314 | +0.04(+0.50%) |
May 27, 2025 | 8.010 | 8.070 | 8.010 | 8.060 | 260,110 | +0.08(+1.00%) |
May 26, 2025 | 8.000 | 8.020 | 7.970 | 7.980 | 217,131 | +0.04(+0.50%) |
May 23, 2025 | 7.940 | 7.970 | 7.880 | 7.940 | 119,612 | +0.01(+0.13%) |
May 22, 2025 | 7.900 | 7.970 | 7.900 | 7.930 | 158,101 | +0.00(+0.00%) |
May 21, 2025 | 7.950 | 7.950 | 7.880 | 7.930 | 305,697 | -0.05(-0.63%) |
May 20, 2025 | 7.920 | 8.000 | 7.920 | 7.980 | 329,723 | +0.05(+0.63%) |
May 16, 2025 | 7.930 | 0 | +0.02(+0.25%) | |||
May 15, 2025 | 7.870 | 7.920 | 7.840 | 7.910 | 332,878 | +0.08(+1.02%) |
May 14, 2025 | 7.860 | 7.860 | 7.780 | 7.830 | 275,036 | -0.02(-0.25%) |
May 13, 2025 | 7.860 | 7.860 | 7.820 | 7.850 | 198,915 | +0.04(+0.51%) |
May 12, 2025 | 7.850 | 7.870 | 7.800 | 7.810 | 133,366 | +0.05(+0.64%) |
May 09, 2025 | 7.790 | 7.800 | 7.750 | 7.760 | 155,041 | +0.02(+0.26%) |
May 08, 2025 | 7.750 | 7.750 | 7.640 | 7.740 | 208,789 | +0.05(+0.65%) |
May 07, 2025 | 7.690 | 7.740 | 7.690 | 7.690 | 160,666 | -0.01(-0.13%) |
May 06, 2025 | 7.700 | 7.710 | 7.660 | 7.700 | 118,092 | -0.01(-0.13%) |
May 05, 2025 | 7.690 | 7.730 | 7.670 | 7.710 | 127,708 | +0.01(+0.13%) |
May 02, 2025 | 7.720 | 7.720 | 7.650 | 7.700 | 168,792 | +0.05(+0.65%) |