Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 8.680 | 8.690 | 8.650 | 8.660 | 360,362 | -0.03(-0.35%) |
Sep 11, 2025 | 8.610 | 8.690 | 8.610 | 8.690 | 222,606 | +0.09(+1.05%) |
Sep 10, 2025 | 8.590 | 8.610 | 8.570 | 8.600 | 389,386 | +0.02(+0.23%) |
Sep 09, 2025 | 8.500 | 8.590 | 8.500 | 8.580 | 283,782 | +0.07(+0.82%) |
Sep 08, 2025 | 8.480 | 8.520 | 8.470 | 8.510 | 495,560 | +0.00(+0.00%) |
Sep 05, 2025 | 8.520 | 8.540 | 8.490 | 8.510 | 364,123 | +0.00(+0.00%) |
Sep 04, 2025 | 8.490 | 8.520 | 8.490 | 8.510 | 175,479 | +0.03(+0.35%) |
Sep 03, 2025 | 8.420 | 8.480 | 8.420 | 8.480 | 246,683 | +0.07(+0.83%) |
Sep 02, 2025 | 8.380 | 8.410 | 8.340 | 8.410 | 279,440 | -0.01(-0.12%) |
Aug 29, 2025 | 8.420 | 0 | -0.08(-0.94%) | |||
Aug 28, 2025 | 8.530 | 8.540 | 8.430 | 8.500 | 368,960 | +0.00(+0.00%) |
Aug 27, 2025 | 8.470 | 8.520 | 8.450 | 8.500 | 303,409 | +0.04(+0.47%) |
Aug 26, 2025 | 8.340 | 8.460 | 8.340 | 8.460 | 508,526 | +0.12(+1.44%) |
Aug 25, 2025 | 8.400 | 8.400 | 8.320 | 8.340 | 379,799 | -0.06(-0.71%) |
Aug 22, 2025 | 8.370 | 8.410 | 8.370 | 8.400 | 219,877 | +0.06(+0.72%) |
Aug 21, 2025 | 8.320 | 8.360 | 8.310 | 8.340 | 380,201 | +0.02(+0.24%) |
Aug 20, 2025 | 8.320 | 8.350 | 8.310 | 8.320 | 304,224 | +0.01(+0.12%) |
Aug 19, 2025 | 8.300 | 8.340 | 8.300 | 8.310 | 450,958 | +0.01(+0.12%) |
Aug 18, 2025 | 8.300 | 8.310 | 8.270 | 8.300 | 323,884 | +0.00(+0.00%) |
Aug 15, 2025 | 8.300 | 8.320 | 8.280 | 8.300 | 223,964 | +0.01(+0.12%) |
Aug 14, 2025 | 8.240 | 8.290 | 8.230 | 8.290 | 311,004 | +0.05(+0.61%) |
Aug 13, 2025 | 8.190 | 8.260 | 8.190 | 8.240 | 204,794 | +0.04(+0.49%) |
Aug 12, 2025 | 8.150 | 8.200 | 8.150 | 8.200 | 325,430 | +0.07(+0.86%) |
Aug 11, 2025 | 8.150 | 8.160 | 8.120 | 8.130 | 433,965 | +0.00(+0.00%) |
Aug 08, 2025 | 8.180 | 8.180 | 8.100 | 8.130 | 350,053 | -0.04(-0.49%) |
Aug 07, 2025 | 8.240 | 8.240 | 8.150 | 8.170 | 490,725 | -0.05(-0.61%) |
Aug 06, 2025 | 8.180 | 8.220 | 8.150 | 8.220 | 189,360 | +0.08(+0.98%) |
Aug 05, 2025 | 8.160 | 8.180 | 8.100 | 8.140 | 401,196 | +0.06(+0.74%) |
Aug 01, 2025 | 8.080 | 0 | -0.05(-0.62%) | |||
Jul 31, 2025 | 8.200 | 8.240 | 8.100 | 8.130 | 531,429 | -0.14(-1.69%) |
Jul 30, 2025 | 8.290 | 8.320 | 8.250 | 8.270 | 561,397 | -0.01(-0.12%) |
Jul 29, 2025 | 8.330 | 8.340 | 8.270 | 8.280 | 581,724 | -0.03(-0.36%) |
Jul 28, 2025 | 8.350 | 8.350 | 8.270 | 8.310 | 451,084 | -0.03(-0.36%) |
Jul 25, 2025 | 8.320 | 8.340 | 8.280 | 8.340 | 357,417 | +0.04(+0.48%) |
Jul 24, 2025 | 8.320 | 8.330 | 8.290 | 8.300 | 315,776 | +0.00(+0.00%) |
Jul 23, 2025 | 8.290 | 8.320 | 8.280 | 8.300 | 323,492 | +0.04(+0.48%) |
Jul 22, 2025 | 8.240 | 8.260 | 8.230 | 8.260 | 214,083 | +0.04(+0.49%) |
Jul 21, 2025 | 8.250 | 8.260 | 8.210 | 8.220 | 435,928 | -0.01(-0.12%) |
Jul 18, 2025 | 8.250 | 8.250 | 8.210 | 8.230 | 172,796 | +0.00(+0.00%) |
Jul 17, 2025 | 8.170 | 8.240 | 8.140 | 8.230 | 371,979 | +0.05(+0.61%) |
Jul 16, 2025 | 8.150 | 8.180 | 8.080 | 8.180 | 522,953 | +0.05(+0.62%) |
Jul 15, 2025 | 8.200 | 8.200 | 8.120 | 8.130 | 482,998 | -0.04(-0.49%) |
Jul 14, 2025 | 8.160 | 8.180 | 8.130 | 8.170 | 317,208 | +0.00(+0.00%) |
Jul 11, 2025 | 8.180 | 8.180 | 8.120 | 8.170 | 428,114 | +0.00(+0.00%) |
Jul 10, 2025 | 8.160 | 8.200 | 8.130 | 8.170 | 334,103 | +0.04(+0.49%) |
Jul 09, 2025 | 8.120 | 8.150 | 8.100 | 8.130 | 251,018 | +0.03(+0.37%) |
Jul 08, 2025 | 8.100 | 8.130 | 8.070 | 8.100 | 325,717 | -0.02(-0.25%) |
Jul 07, 2025 | 8.140 | 8.180 | 8.120 | 8.120 | 244,177 | -0.02(-0.25%) |
Jul 04, 2025 | 8.150 | 8.150 | 8.130 | 8.140 | 157,620 | +0.01(+0.12%) |
Jul 03, 2025 | 8.140 | 8.160 | 8.110 | 8.130 | 202,355 | +0.03(+0.37%) |