Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	77.86	78.64	77.06	78.16	108,867	+0.30(+0.39%)
Jan 26, 2026	77.69	78.48	76.09	77.86	112,744	-0.16(-0.21%)
Jan 23, 2026	81.00	82.00	77.87	78.02	130,652	-3.14(-3.87%)
Jan 22, 2026	80.20	81.89	79.66	81.16	106,163	+1.33(+1.67%)
Jan 21, 2026	80.90	81.99	78.25	79.83	134,849	-0.98(-1.21%)
Jan 20, 2026	81.82	81.82	80.20	80.81	120,650	-1.13(-1.38%)
Jan 19, 2026	81.56	82.57	81.36	81.94	62,911	+0.13(+0.16%)
Jan 16, 2026	79.42	82.50	79.00	81.81	118,563	+2.39(+3.01%)
Jan 15, 2026	77.45	80.12	77.44	79.42	185,651	+1.97(+2.54%)
Jan 14, 2026	77.25	78.13	76.47	77.45	131,517	+0.32(+0.41%)
Jan 13, 2026	76.58	77.31	75.82	77.13	103,341	+0.53(+0.69%)
Jan 12, 2026	75.60	76.74	74.42	76.60	84,777	+0.63(+0.83%)
Jan 09, 2026	74.92	75.97	73.86	75.97	99,114	+1.06(+1.42%)
Jan 08, 2026	71.70	75.99	71.70	74.91	174,960	+3.18(+4.43%)
Jan 07, 2026	72.87	72.70	71.63	71.73	78,013	-0.91(-1.25%)
Jan 06, 2026	73.61	73.61	72.11	72.64	94,977	-0.77(-1.05%)
Jan 05, 2026	73.47	74.41	72.68	73.41	105,332	+0.44(+0.60%)
Jan 02, 2026	73.20	73.57	72.80	72.97	40,788	-0.16(-0.22%)
Dec 31, 2025				73.13	0	-0.63(-0.85%)
Dec 30, 2025	74.56	74.93	73.72	73.76	48,187	-1.02(-1.36%)
Dec 29, 2025	74.21	75.27	74.21	74.78	70,345	-0.05(-0.07%)
Dec 24, 2025				74.83	0	+0.02(+0.03%)
Dec 23, 2025	74.96	75.22	74.55	74.81	28,652	-0.24(-0.32%)
Dec 22, 2025	74.22	75.25	73.94	75.05	134,366	+1.25(+1.69%)
Dec 19, 2025	74.24	74.57	73.21	73.80	83,527	-0.32(-0.43%)
Dec 18, 2025	73.09	74.82	72.76	74.12	94,070	+1.56(+2.15%)
Dec 17, 2025	76.70	78.04	72.27	72.56	128,910	-3.77(-4.94%)
Dec 16, 2025	78.17	78.41	76.27	76.33	72,883	-1.77(-2.27%)
Dec 15, 2025	78.90	78.90	77.77	78.10	71,694	-0.10(-0.13%)
Dec 12, 2025	78.91	79.16	78.00	78.20	110,993	-0.58(-0.74%)
Dec 11, 2025	78.50	79.22	77.56	78.78	82,946	+0.41(+0.52%)
Dec 10, 2025	77.79	79.37	77.77	78.37	85,176	+0.07(+0.09%)
Dec 09, 2025	76.89	78.69	76.89	78.30	79,763	+1.06(+1.37%)
Dec 08, 2025	76.81	77.41	76.53	77.24	83,881	+0.74(+0.97%)
Dec 05, 2025	76.10	76.72	75.25	76.50	84,685	+0.54(+0.71%)
Dec 04, 2025	73.16	76.40	72.56	75.96	187,479	+3.12(+4.28%)
Dec 03, 2025	72.35	73.18	72.21	72.84	123,888	+0.58(+0.80%)
Dec 02, 2025	72.92	73.29	72.03	72.26	84,030	-0.66(-0.91%)
Dec 01, 2025	73.68	73.68	72.24	72.92	47,404	+0.11(+0.15%)
Nov 28, 2025	73.45	73.79	72.72	72.81	52,776	-0.63(-0.86%)
Nov 27, 2025	72.01	73.75	72.01	73.44	54,934	+1.32(+1.83%)
Nov 26, 2025	71.15	72.38	70.50	72.12	120,811	+1.02(+1.43%)
Nov 25, 2025	71.19	71.84	70.82	71.10	117,235	-0.04(-0.06%)
Nov 24, 2025	71.26	71.86	70.82	71.14	311,070	+0.16(+0.23%)
Nov 21, 2025	71.48	72.22	70.17	70.98	136,203	-0.46(-0.64%)
Nov 20, 2025	74.08	74.13	71.39	71.44	135,153	-1.42(-1.95%)
Nov 19, 2025	71.10	72.95	70.91	72.86	133,104	+1.98(+2.79%)
Nov 18, 2025	70.49	71.43	69.78	70.88	106,172	-0.30(-0.42%)
Nov 17, 2025	71.51	72.21	70.99	71.18	86,564	-0.37(-0.52%)
Nov 14, 2025	72.01	72.86	68.23	71.55	262,641	-1.41(-1.93%)
Nov 13, 2025	75.54	75.80	71.23	72.96	367,600	-3.07(-4.04%)
Nov 12, 2025	74.42	76.32	74.42	76.03	109,068	+1.20(+1.60%)
Nov 11, 2025	74.18	75.73	74.18	74.83	104,738	+0.65(+0.88%)
Nov 10, 2025	73.08	74.33	73.08	74.18	122,801	+1.23(+1.69%)
Nov 07, 2025	72.25	73.47	71.46	72.95	126,903	+0.95(+1.32%)
Nov 06, 2025	74.97	75.73	71.10	72.00	474,441	-1.99(-2.69%)
Nov 05, 2025	72.28	74.04	72.28	73.99	127,020	+1.63(+2.25%)
Nov 04, 2025	72.79	73.19	72.07	72.36	182,361	-1.13(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.