Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	66.80	66.84	66.06	66.10	236,831	-0.51(-0.77%)
Feb 12, 2026	67.92	68.11	66.53	66.61	116,873	-1.31(-1.93%)
Feb 11, 2026	68.22	68.73	67.56	67.92	87,457	-0.05(-0.07%)
Feb 10, 2026	67.92	68.67	67.56	67.97	116,281	-0.03(-0.04%)
Feb 09, 2026	68.31	69.34	67.97	68.00	107,098	-0.77(-1.12%)
Feb 06, 2026	68.83	68.94	68.23	68.77	79,135	+0.17(+0.25%)
Feb 05, 2026	69.00	69.16	68.23	68.60	68,115	-0.52(-0.75%)
Feb 04, 2026	68.82	70.03	68.70	69.12	124,401	+0.61(+0.89%)
Feb 03, 2026	69.18	69.77	68.42	68.51	102,747	-0.78(-1.13%)
Feb 02, 2026	68.62	69.70	68.57	69.29	171,617	+0.44(+0.64%)
Jan 30, 2026	67.65	68.90	67.33	68.85	170,934	+1.03(+1.52%)
Jan 29, 2026	66.99	68.44	66.91	67.82	111,517	+0.41(+0.61%)
Jan 28, 2026	67.32	67.83	67.30	67.41	117,498	+0.39(+0.58%)
Jan 27, 2026	67.39	67.91	67.00	67.02	99,589	-0.36(-0.53%)
Jan 26, 2026	67.62	68.46	67.17	67.38	113,160	+0.14(+0.21%)
Jan 23, 2026	67.40	67.74	66.92	67.24	88,541	-0.13(-0.19%)
Jan 22, 2026	67.39	68.11	67.26	67.37	91,210	+0.08(+0.12%)
Jan 21, 2026	67.48	68.16	67.09	67.29	133,181	-0.14(-0.21%)
Jan 20, 2026	69.01	69.01	67.39	67.43	102,397	-1.46(-2.12%)
Jan 19, 2026	69.89	69.89	68.61	68.89	34,996	-1.00(-1.43%)
Jan 16, 2026	69.27	70.12	69.27	69.89	129,502	+0.62(+0.90%)
Jan 15, 2026	68.94	69.66	68.94	69.27	90,743	+0.64(+0.93%)
Jan 14, 2026	68.96	70.00	68.50	68.63	103,127	-0.44(-0.64%)
Jan 13, 2026	68.48	69.23	67.91	69.07	173,944	+0.59(+0.86%)
Jan 12, 2026	68.32	69.06	68.20	68.48	58,918	-0.10(-0.15%)
Jan 09, 2026	68.48	68.80	68.01	68.58	63,283	+0.10(+0.15%)
Jan 08, 2026	67.99	68.85	67.99	68.48	83,078	+0.51(+0.75%)
Jan 07, 2026	66.85	68.60	66.85	67.97	116,107	+0.98(+1.46%)
Jan 06, 2026	66.85	67.55	66.76	66.99	94,837	+0.18(+0.27%)
Jan 05, 2026	64.64	67.64	64.64	66.81	135,759	+1.70(+2.61%)
Jan 02, 2026	64.33	65.25	64.33	65.11	53,643	+0.63(+0.98%)
Dec 31, 2025				64.48	0	-0.35(-0.54%)
Dec 30, 2025	64.90	65.50	64.77	64.83	86,794	-0.15(-0.23%)
Dec 29, 2025	64.02	65.00	64.02	64.98	62,097	+0.83(+1.29%)
Dec 24, 2025				64.15	0	+0.17(+0.27%)
Dec 23, 2025	64.48	64.60	63.86	63.98	47,105	-0.50(-0.78%)
Dec 22, 2025	63.32	64.69	63.32	64.48	141,122	+0.83(+1.30%)
Dec 19, 2025	64.82	64.96	63.60	63.65	160,126	-1.21(-1.87%)
Dec 18, 2025	64.24	65.20	63.89	64.86	147,715	+0.54(+0.84%)
Dec 17, 2025	62.55	64.32	62.49	64.32	179,970	+1.68(+2.68%)
Dec 16, 2025	62.16	62.86	61.94	62.64	184,941	+0.48(+0.77%)
Dec 15, 2025	62.39	62.44	61.56	62.16	190,437	-0.24(-0.38%)
Dec 12, 2025	61.95	63.15	61.95	62.40	159,330	+0.57(+0.92%)
Dec 11, 2025	61.68	61.92	61.10	61.83	174,794	+0.07(+0.11%)
Dec 10, 2025	62.51	62.73	61.71	61.76	122,373	-0.68(-1.09%)
Dec 09, 2025	61.98	62.80	61.98	62.44	96,389	+0.41(+0.66%)
Dec 08, 2025	62.79	62.79	60.75	62.03	187,473	-0.93(-1.48%)
Dec 05, 2025	62.78	63.00	62.50	62.96	107,574	+0.11(+0.18%)
Dec 04, 2025	62.33	63.27	62.33	62.85	82,102	+0.50(+0.80%)
Dec 03, 2025	62.77	63.13	62.09	62.35	109,329	-0.74(-1.17%)
Dec 02, 2025	63.69	63.69	62.89	63.09	114,393	-0.66(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.