Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	56.12	58.11	56.12	57.31	216,888	+1.23(+2.19%)
Feb 02, 2026	56.98	57.50	55.55	56.08	344,458	-0.63(-1.11%)
Jan 30, 2026	53.99	57.56	53.68	56.71	455,163	+3.63(+6.84%)
Jan 29, 2026	54.89	54.89	52.95	53.08	421,181	-2.02(-3.67%)
Jan 28, 2026	55.23	55.36	53.91	55.10	244,691	+0.40(+0.73%)
Jan 27, 2026	53.87	55.26	53.57	54.70	321,218	+0.74(+1.37%)
Jan 26, 2026	54.50	54.72	53.79	53.96	229,536	-0.54(-0.99%)
Jan 23, 2026	54.76	55.04	53.83	54.50	233,478	+0.18(+0.33%)
Jan 22, 2026	55.13	55.98	54.29	54.32	151,450	+0.02(+0.04%)
Jan 21, 2026	53.44	54.32	53.36	54.30	151,927	+0.99(+1.86%)
Jan 20, 2026	54.07	54.25	53.00	53.31	197,186	-1.27(-2.33%)
Jan 19, 2026	54.54	54.75	53.79	54.58	40,579	-0.39(-0.71%)
Jan 16, 2026	53.99	55.31	53.72	54.97	444,445	+1.02(+1.89%)
Jan 15, 2026	54.44	54.90	53.89	53.95	152,588	+0.15(+0.28%)
Jan 14, 2026	54.58	54.98	53.78	53.80	252,582	-0.69(-1.27%)
Jan 13, 2026	53.52	54.54	53.16	54.49	213,032	+0.73(+1.36%)
Jan 12, 2026	52.71	53.96	52.71	53.76	129,775	+0.86(+1.63%)
Jan 09, 2026	52.66	53.50	52.63	52.90	145,183	+0.47(+0.90%)
Jan 08, 2026	53.77	54.52	52.31	52.43	114,965	-1.40(-2.60%)
Jan 07, 2026	55.15	56.19	53.53	53.83	238,085	-1.31(-2.38%)
Jan 06, 2026	54.90	55.36	54.10	55.14	168,333	+0.49(+0.90%)
Jan 05, 2026	55.02	55.59	53.38	54.65	360,795	-0.11(-0.20%)
Jan 02, 2026	52.99	54.99	52.98	54.76	123,173	+2.11(+4.01%)
Dec 31, 2025				52.65	0	+0.28(+0.53%)
Dec 30, 2025	53.27	53.54	52.36	52.37	166,021	-0.99(-1.86%)
Dec 29, 2025	53.25	53.54	52.99	53.36	248,116	-0.12(-0.22%)
Dec 24, 2025				53.48	0	+0.27(+0.51%)
Dec 23, 2025	53.24	53.47	53.01	53.21	107,919	-0.03(-0.06%)
Dec 22, 2025	52.89	53.66	52.36	53.24	191,096	+0.31(+0.59%)
Dec 19, 2025	52.08	52.93	52.04	52.93	1,082,315	+1.10(+2.12%)
Dec 18, 2025	51.49	52.50	51.49	51.83	150,032	+0.55(+1.07%)
Dec 17, 2025	53.39	53.74	50.78	51.28	258,948	-2.13(-3.99%)
Dec 16, 2025	52.94	54.04	52.94	53.41	285,329	+0.20(+0.38%)
Dec 15, 2025	53.60	53.65	53.08	53.21	271,665	-0.10(-0.19%)
Dec 12, 2025	53.75	54.06	52.89	53.31	303,694	-0.52(-0.97%)
Dec 11, 2025	54.80	54.80	53.65	53.83	198,650	-0.56(-1.03%)
Dec 10, 2025	54.15	54.87	53.99	54.39	265,861	+0.07(+0.13%)
Dec 09, 2025	54.42	55.06	54.14	54.32	250,446	-0.13(-0.24%)
Dec 08, 2025	55.63	55.63	54.00	54.45	324,621	-0.48(-0.87%)
Dec 05, 2025	56.55	56.55	54.83	54.93	241,909	-1.00(-1.79%)
Dec 04, 2025	55.10	56.29	55.00	55.93	341,268	+0.79(+1.43%)
Dec 03, 2025	56.54	56.54	54.65	55.14	259,057	-1.38(-2.44%)
Dec 02, 2025	56.91	57.42	56.23	56.52	290,746	-0.28(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.