Brompton Na Financials Dividend ETF (TSX: BFIN )

21.42 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2024 21.42 0 +0.35(+1.66%)
Jun 28, 2024 21.07 0 +0.13(+0.62%)
Jun 26, 2024 20.94 0 +0.07(+0.34%)
Jun 21, 2024 20.87 0 -0.09(-0.43%)
Jun 20, 2024 20.90 20.96 20.90 20.96 300 +0.43(+2.09%)
Jun 17, 2024 20.53 0 +0.03(+0.15%)
Jun 14, 2024 20.42 20.53 20.42 20.50 1,500 -0.03(-0.15%)
Jun 13, 2024 20.61 20.61 20.53 20.53 1,000 -0.47(-2.24%)
Jun 05, 2024 21.00 0 -0.23(-1.08%)
Jun 03, 2024 21.23 0 +0.24(+1.14%)
May 31, 2024 20.99 20.99 20.99 20.99 100 -0.39(-1.82%)
May 24, 2024 21.38 0 -0.09(-0.42%)
May 22, 2024 21.47 0 +0.22(+1.04%)
May 09, 2024 21.25 0 +0.25(+1.19%)
May 06, 2024 21.00 0 +0.20(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.