Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	26.81	27.01	26.81	27.01	200	+0.07(+0.26%)
Feb 12, 2026	26.92	27.10	26.92	26.94	800	-0.83(-2.99%)
Feb 11, 2026	27.77	27.77	27.77	27.77	100	-0.28(-1.00%)
Feb 10, 2026	28.05	28.05	28.05	28.05	300	-0.14(-0.50%)
Feb 09, 2026	28.12	28.27	28.12	28.19	6,800	+0.03(+0.11%)
Feb 06, 2026	28.07	28.16	28.07	28.16	1,801	+0.69(+2.51%)
Feb 05, 2026	27.47	27.47	27.47	27.47	100	-0.29(-1.04%)
Feb 04, 2026	27.78	27.93	27.71	27.76	3,700	+0.17(+0.62%)
Feb 03, 2026	27.35	27.59	27.35	27.59	200	+0.32(+1.17%)
Feb 02, 2026	27.27	27.27	27.27	27.27	100	+0.28(+1.04%)
Jan 28, 2026				26.99	3	-0.13(-0.48%)
Jan 26, 2026				27.12	0	+0.15(+0.56%)
Jan 23, 2026	26.94	26.97	26.94	26.97	200	-0.25(-0.92%)
Jan 21, 2026				27.22	0	+0.22(+0.81%)
Jan 20, 2026	27.00	27.00	27.00	27.00	205	-0.51(-1.85%)
Jan 19, 2026	27.46	27.51	27.18	27.51	1,400	-0.29(-1.04%)
Jan 12, 2026				27.80	0	-0.20(-0.71%)
Jan 09, 2026	28.08	28.08	28.00	28.00	1,500	-0.07(-0.25%)
Jan 08, 2026	28.07	28.07	28.07	28.07	200	-0.20(-0.71%)
Jan 06, 2026				28.27	0	+0.13(+0.46%)
Jan 05, 2026	28.32	28.32	28.14	28.14	2,000	+0.65(+2.36%)
Jan 02, 2026	27.49	27.49	27.49	27.49	300	+0.20(+0.73%)
Dec 31, 2025				27.29	0	-0.29(-1.05%)
Dec 30, 2025	27.59	27.59	27.57	27.58	2,400	-0.12(-0.43%)
Dec 29, 2025	27.71	27.71	27.70	27.70	2,700	-0.20(-0.72%)
Dec 24, 2025				27.90	0	+0.17(+0.61%)
Dec 23, 2025	27.73	27.73	27.73	27.73	100	+0.02(+0.07%)
Dec 22, 2025	27.57	27.71	27.57	27.71	3,200	+0.43(+1.58%)
Dec 19, 2025	27.28	27.28	27.28	27.28	100	-0.01(-0.04%)
Dec 17, 2025				27.29	0	+0.00(+0.00%)
Dec 12, 2025				27.29	0	+0.20(+0.74%)
Dec 10, 2025				27.09	0	+0.39(+1.46%)
Dec 09, 2025	26.87	26.87	26.70	26.70	1,000	+0.01(+0.04%)
Dec 05, 2025				26.69	0	+0.06(+0.23%)
Dec 04, 2025	26.64	26.64	26.63	26.63	200	+0.49(+1.87%)
Dec 02, 2025				26.14	0	+0.05(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.