Brompton Na Financials Dividend ETF (TSX: BFIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | 21.07 | 21.07 | 20.94 | 20.94 | 200 | +0.07(+0.34%) |
| Jun 21, 2024 | 20.87 | 0 | -0.09(-0.43%) | |||
| Jun 20, 2024 | 20.90 | 20.96 | 20.90 | 20.96 | 300 | +0.43(+2.09%) |
| Jun 17, 2024 | 20.53 | 0 | +0.03(+0.15%) | |||
| Jun 14, 2024 | 20.42 | 20.53 | 20.42 | 20.50 | 1,500 | -0.03(-0.15%) |
| Jun 13, 2024 | 20.61 | 20.61 | 20.53 | 20.53 | 1,000 | -0.47(-2.24%) |
| Jun 05, 2024 | 21.00 | 0 | -0.23(-1.08%) | |||
| Jun 03, 2024 | 21.23 | 0 | +0.24(+1.14%) | |||
| May 31, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 100 | -0.39(-1.82%) |
| May 24, 2024 | 21.38 | 0 | -0.09(-0.42%) | |||
| May 22, 2024 | 21.47 | 0 | +0.22(+1.04%) | |||
| May 09, 2024 | 21.25 | 0 | +0.25(+1.19%) | |||
| May 06, 2024 | 21.00 | 0 | +0.20(+0.96%) | |||
| May 03, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 200 | +0.00(+0.00%) |
| Apr 26, 2024 | 20.80 | 0 | +0.11(+0.53%) | |||
| Apr 25, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 100 | +0.03(+0.15%) |
| Apr 22, 2024 | 20.66 | 0 | +0.56(+2.79%) | |||
| Apr 18, 2024 | 20.10 | 0 | +0.13(+0.65%) | |||
| Apr 16, 2024 | 19.97 | 0 | -0.25(-1.24%) | |||
| Apr 12, 2024 | 20.22 | 0 | -0.07(-0.34%) | |||
| Apr 11, 2024 | 20.32 | 20.32 | 20.29 | 20.29 | 200 | -0.35(-1.70%) |
| Apr 10, 2024 | 20.72 | 20.72 | 20.64 | 20.64 | 200 | -0.28(-1.34%) |
| Apr 09, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 400 | -0.09(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.