Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	34.50	34.68	34.49	34.66	4,112	+0.13(+0.38%)
Apr 23, 2026	34.55	34.72	34.53	34.53	10,017	+0.25(+0.73%)
Apr 22, 2026	34.25	34.29	34.17	34.28	5,337	+0.36(+1.06%)
Apr 21, 2026	34.28	34.28	33.92	33.92	1,677	-0.48(-1.40%)
Apr 20, 2026	34.35	34.40	34.30	34.40	7,595	+0.06(+0.17%)
Apr 17, 2026	34.81	34.81	34.34	34.34	5,935	-0.13(-0.38%)
Apr 16, 2026	34.55	34.55	34.40	34.47	6,176	-0.01(-0.03%)
Apr 15, 2026	34.71	34.71	34.36	34.48	3,379	-0.14(-0.40%)
Apr 14, 2026	34.46	34.62	34.46	34.62	5,447	+0.19(+0.55%)
Apr 13, 2026	34.40	34.48	34.40	34.43	577	-0.01(-0.03%)
Apr 10, 2026	34.36	34.45	34.29	34.44	5,727	+0.13(+0.38%)
Apr 09, 2026	34.40	34.40	34.31	34.31	1,320	+0.05(+0.15%)
Apr 08, 2026	34.13	34.26	34.03	34.26	6,452	+0.70(+2.09%)
Apr 07, 2026	33.40	33.59	33.40	33.56	2,279	+0.04(+0.12%)
Apr 06, 2026	33.58	33.58	33.41	33.52	2,589	+0.12(+0.36%)
Apr 02, 2026				33.40	0	-0.16(-0.48%)
Apr 01, 2026	33.30	33.58	33.30	33.56	3,717	+0.52(+1.57%)
Mar 31, 2026	32.49	33.04	32.49	33.04	5,778	+0.57(+1.76%)
Mar 30, 2026	33.10	33.10	32.46	32.47	3,516	-0.30(-0.92%)
Mar 27, 2026	32.69	32.98	32.69	32.77	6,280	-0.11(-0.33%)
Mar 26, 2026	33.54	33.54	32.88	32.88	2,008	-0.72(-2.14%)
Mar 25, 2026	33.60	33.67	33.53	33.60	2,070	+0.29(+0.87%)
Mar 24, 2026	33.09	33.32	33.09	33.31	430	+0.27(+0.82%)
Mar 23, 2026	33.30	33.39	32.94	33.04	14,240	+0.42(+1.29%)
Mar 20, 2026	33.42	33.42	32.48	32.62	4,238	-0.41(-1.24%)
Mar 19, 2026	33.40	33.40	32.98	33.03	799	-0.67(-1.99%)
Mar 18, 2026	33.85	33.85	33.67	33.70	1,884	-0.09(-0.27%)
Mar 17, 2026	34.00	34.00	33.79	33.79	853	+0.17(+0.51%)
Mar 16, 2026	33.71	33.71	33.62	33.62	1,222	+0.27(+0.81%)
Mar 13, 2026	33.56	33.56	33.32	33.35	35,229	-0.36(-1.07%)
Mar 12, 2026	33.75	33.79	33.65	33.71	1,237	-0.18(-0.53%)
Mar 11, 2026	34.16	34.16	33.89	33.89	321	-0.21(-0.62%)
Mar 10, 2026	34.02	34.32	34.02	34.10	11,782	+0.63(+1.88%)
Mar 09, 2026	33.23	33.47	33.00	33.47	1,486	+0.03(+0.09%)
Mar 06, 2026	33.46	33.74	33.38	33.44	5,839	-0.54(-1.59%)
Mar 05, 2026	34.25	34.25	33.77	33.98	9,709	-0.70(-2.02%)
Mar 04, 2026	34.69	34.72	34.53	34.68	17,877	+0.16(+0.46%)
Mar 03, 2026	34.42	34.62	33.94	34.52	3,208	-0.91(-2.57%)
Mar 02, 2026	35.02	35.43	35.01	35.43	2,325	+0.41(+1.17%)
Feb 27, 2026	34.96	35.03	34.94	35.02	1,041	-0.10(-0.28%)
Feb 26, 2026	34.95	35.12	34.78	35.12	2,220	+0.08(+0.23%)
Feb 25, 2026	35.06	35.22	35.04	35.04	14,230	-0.09(-0.26%)
Feb 24, 2026	34.79	35.13	34.75	35.13	3,021	+0.49(+1.41%)
Feb 23, 2026	34.91	34.91	34.40	34.64	24,505	+0.04(+0.12%)
Feb 20, 2026	34.58	34.65	34.52	34.60	29,606	+0.40(+1.17%)
Feb 19, 2026	34.13	34.20	34.13	34.20	312	+0.12(+0.35%)
Feb 18, 2026	34.45	34.45	34.08	34.08	3,201	+0.14(+0.41%)
Feb 17, 2026	33.68	34.03	33.55	33.94	4,884	-0.04(-0.12%)
Feb 13, 2026				33.98	0	+0.11(+0.32%)
Feb 12, 2026	34.52	34.54	33.87	33.87	5,418	-0.49(-1.43%)
Feb 11, 2026	34.03	34.36	34.03	34.36	54,042	+0.48(+1.42%)
Feb 10, 2026	33.84	33.96	33.84	33.88	753	-0.09(-0.26%)
Feb 09, 2026	33.52	33.98	33.49	33.97	6,866	+0.75(+2.26%)
Feb 06, 2026	33.01	33.22	32.95	33.22	2,652	+0.92(+2.85%)
Feb 05, 2026	32.45	32.45	32.27	32.30	2,055	-0.24(-0.74%)
Feb 04, 2026	33.18	33.18	32.40	32.54	21,801	-0.55(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.