Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	24.68	25.87	24.63	25.73	71,866	+0.87(+3.50%)
Feb 11, 2026	24.74	25.55	24.64	24.86	96,134	+0.48(+1.97%)
Feb 10, 2026	23.91	24.66	23.91	24.38	74,652	+0.65(+2.74%)
Feb 09, 2026	24.43	24.49	23.60	23.73	89,017	-0.42(-1.74%)
Feb 06, 2026	25.42	25.42	23.52	24.15	177,981	-2.75(-10.22%)
Feb 05, 2026	24.84	27.33	24.56	26.90	351,869	+3.17(+13.36%)
Feb 04, 2026	23.10	24.10	23.02	23.73	185,296	+1.02(+4.49%)
Feb 03, 2026	22.21	23.76	22.21	22.71	239,790	+0.36(+1.61%)
Feb 02, 2026	22.27	22.41	21.99	22.35	123,721	+1.56(+7.50%)
Jan 30, 2026	20.78	21.24	20.60	20.79	131,816	+0.25(+1.22%)
Jan 29, 2026	19.85	20.76	19.78	20.54	161,210	+0.98(+5.01%)
Jan 28, 2026	19.41	19.61	19.30	19.56	37,735	+0.05(+0.26%)
Jan 27, 2026	19.94	20.00	19.49	19.51	59,833	-0.63(-3.13%)
Jan 26, 2026	20.00	20.20	19.83	20.14	93,430	+0.44(+2.23%)
Jan 23, 2026	19.79	19.97	19.32	19.70	48,146	-0.13(-0.66%)
Jan 22, 2026	19.88	20.01	19.78	19.83	8,069	+0.11(+0.56%)
Jan 21, 2026	19.87	20.35	19.60	19.72	63,635	-0.13(-0.65%)
Jan 20, 2026	19.63	19.92	19.54	19.85	31,953	+0.63(+3.28%)
Jan 19, 2026	19.30	19.32	19.19	19.22	14,583	+0.43(+2.29%)
Jan 16, 2026	18.84	19.02	18.72	18.79	40,947	-0.04(-0.21%)
Jan 15, 2026	18.49	18.84	18.48	18.83	25,497	+0.49(+2.67%)
Jan 14, 2026	18.70	18.78	18.29	18.34	56,672	-0.65(-3.42%)
Jan 13, 2026	19.38	19.44	18.96	18.99	38,095	-0.62(-3.16%)
Jan 12, 2026	19.95	19.95	19.42	19.61	68,822	-0.34(-1.70%)
Jan 09, 2026	19.89	20.00	19.54	19.95	42,284	+0.19(+0.96%)
Jan 08, 2026	19.97	20.05	19.64	19.76	35,057	+0.07(+0.36%)
Jan 07, 2026	19.47	19.72	19.43	19.69	31,733	+0.38(+1.97%)
Jan 06, 2026	18.90	19.43	18.87	19.31	32,614	+0.42(+2.22%)
Jan 05, 2026	19.26	19.30	18.79	18.89	54,470	-0.94(-4.74%)
Jan 02, 2026	20.05	20.13	19.48	19.83	95,556	-0.57(-2.79%)
Dec 31, 2025				20.40	0	+0.19(+0.94%)
Dec 30, 2025	20.09	20.21	19.84	20.21	27,642	-0.15(-0.74%)
Dec 29, 2025	20.02	20.40	19.60	20.36	23,442	+0.05(+0.25%)
Dec 24, 2025				20.31	0	+0.08(+0.40%)
Dec 23, 2025	20.27	20.50	20.10	20.23	101,972	+0.03(+0.15%)
Dec 22, 2025	19.82	20.24	19.66	20.20	34,161	-0.12(-0.59%)
Dec 19, 2025	20.31	20.53	19.93	20.32	70,579	-0.79(-3.74%)
Dec 18, 2025	20.15	21.15	20.00	21.11	105,861	+0.28(+1.34%)
Dec 17, 2025	20.36	20.95	19.75	20.83	98,310	+0.47(+2.31%)
Dec 16, 2025	20.61	20.80	20.25	20.36	65,623	-0.44(-2.12%)
Dec 15, 2025	19.90	20.96	19.90	20.80	88,878	+0.97(+4.89%)
Dec 12, 2025	19.37	20.00	19.30	19.83	65,446	+0.31(+1.59%)
Dec 11, 2025	19.66	20.02	19.52	19.52	52,319	+0.14(+0.72%)
Dec 10, 2025	19.59	19.66	19.00	19.38	26,562	+0.03(+0.16%)
Dec 09, 2025	19.93	19.93	18.96	19.35	53,925	-0.57(-2.86%)
Dec 08, 2025	19.66	20.07	19.60	19.92	30,141	-0.22(-1.09%)
Dec 05, 2025	20.17	20.39	19.80	20.14	69,809	+0.49(+2.49%)
Dec 04, 2025	19.60	19.96	19.49	19.65	21,083	+0.10(+0.51%)
Dec 03, 2025	19.59	19.76	19.40	19.55	83,748	-0.41(-2.05%)
Dec 02, 2025	20.59	20.65	19.69	19.96	143,219	-1.45(-6.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.