Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 4.550 | 4.570 | 4.520 | 4.550 | 4,020 | -0.06(-1.30%) |
Jul 08, 2025 | 4.530 | 4.620 | 4.520 | 4.610 | 5,400 | +0.00(+0.00%) |
Jul 07, 2025 | 4.890 | 4.890 | 4.550 | 4.610 | 22,759 | -0.22(-4.55%) |
Jul 04, 2025 | 4.770 | 4.830 | 4.830 | 4.830 | 11,914 | +0.10(+2.11%) |
Jul 03, 2025 | 4.630 | 4.860 | 4.630 | 4.730 | 9,423 | +0.10(+2.16%) |
Jul 02, 2025 | 4.640 | 4.720 | 4.630 | 4.630 | 4,350 | -0.07(-1.49%) |
Jun 30, 2025 | 4.700 | 0 | -0.10(-2.08%) | |||
Jun 27, 2025 | 4.600 | 4.800 | 4.600 | 4.800 | 4,495 | +0.20(+4.35%) |
Jun 26, 2025 | 4.700 | 4.700 | 4.600 | 4.600 | 1,845 | -0.10(-2.13%) |
Jun 25, 2025 | 4.650 | 4.700 | 4.650 | 4.700 | 3,709 | +0.00(+0.00%) |
Jun 24, 2025 | 4.880 | 4.880 | 4.590 | 4.700 | 2,770 | +0.15(+3.30%) |
Jun 23, 2025 | 4.700 | 4.700 | 4.550 | 4.550 | 3,818 | -0.15(-3.19%) |
Jun 20, 2025 | 4.690 | 4.750 | 4.670 | 4.700 | 3,027 | +0.02(+0.43%) |
Jun 19, 2025 | 4.650 | 4.680 | 4.650 | 4.680 | 1,900 | -0.02(-0.43%) |
Jun 18, 2025 | 4.670 | 4.700 | 4.650 | 4.700 | 5,168 | +0.03(+0.64%) |
Jun 17, 2025 | 4.850 | 4.850 | 4.670 | 4.670 | 6,603 | -0.17(-3.51%) |
Jun 16, 2025 | 4.870 | 4.870 | 4.800 | 4.840 | 4,203 | -0.06(-1.22%) |
Jun 13, 2025 | 4.750 | 4.910 | 4.730 | 4.900 | 14,819 | +0.21(+4.48%) |
Jun 12, 2025 | 4.750 | 4.750 | 4.690 | 4.690 | 13,350 | -0.08(-1.68%) |
Jun 11, 2025 | 4.800 | 4.800 | 4.740 | 4.770 | 4,288 | -0.02(-0.42%) |
Jun 10, 2025 | 4.690 | 4.830 | 4.690 | 4.790 | 30,165 | +0.10(+2.13%) |
Jun 09, 2025 | 4.540 | 4.710 | 4.540 | 4.690 | 50,861 | +0.20(+4.45%) |
Jun 06, 2025 | 4.440 | 4.550 | 4.430 | 4.490 | 8,080 | +0.08(+1.81%) |
Jun 05, 2025 | 4.410 | 4.410 | 4.410 | 4.410 | 107 | +0.00(+0.00%) |
Jun 04, 2025 | 4.480 | 4.480 | 4.400 | 4.410 | 11,200 | +0.00(+0.00%) |
Jun 03, 2025 | 4.410 | 4.440 | 4.400 | 4.410 | 2,023 | +0.01(+0.23%) |
Jun 02, 2025 | 4.400 | 4.480 | 4.390 | 4.400 | 11,806 | -0.05(-1.12%) |
May 30, 2025 | 4.390 | 4.480 | 4.390 | 4.450 | 51,991 | +0.06(+1.37%) |
May 29, 2025 | 4.320 | 4.400 | 4.320 | 4.390 | 8,292 | +0.03(+0.69%) |
May 28, 2025 | 4.290 | 4.370 | 4.270 | 4.360 | 20,286 | +0.11(+2.59%) |
May 27, 2025 | 4.320 | 4.350 | 4.250 | 4.250 | 28,315 | +0.00(+0.00%) |
May 26, 2025 | 4.320 | 4.340 | 4.250 | 4.250 | 36,948 | -0.06(-1.39%) |
May 23, 2025 | 4.390 | 4.390 | 4.250 | 4.310 | 3,600 | -0.01(-0.23%) |
May 22, 2025 | 4.370 | 4.390 | 4.320 | 4.320 | 1,701 | -0.02(-0.46%) |
May 21, 2025 | 4.370 | 4.440 | 4.340 | 4.340 | 25,205 | -0.03(-0.69%) |
May 20, 2025 | 4.350 | 4.530 | 4.250 | 4.370 | 24,216 | +0.11(+2.58%) |
May 16, 2025 | 4.260 | 0 | -0.01(-0.23%) | |||
May 15, 2025 | 4.250 | 4.300 | 4.250 | 4.270 | 6,826 | -0.03(-0.70%) |
May 14, 2025 | 4.460 | 4.460 | 4.230 | 4.300 | 77,634 | -0.25(-5.49%) |
May 13, 2025 | 3.950 | 4.610 | 3.900 | 4.550 | 171,860 | +0.56(+14.04%) |
May 12, 2025 | 4.190 | 4.190 | 3.960 | 3.990 | 46,019 | -0.17(-4.09%) |
May 09, 2025 | 4.030 | 4.180 | 3.960 | 4.160 | 26,748 | +0.15(+3.74%) |
May 08, 2025 | 3.890 | 4.040 | 3.880 | 4.010 | 55,420 | +0.10(+2.56%) |
May 07, 2025 | 3.960 | 4.040 | 3.850 | 3.910 | 26,168 | -0.10(-2.49%) |
May 06, 2025 | 3.860 | 4.040 | 3.850 | 4.010 | 32,028 | +0.16(+4.16%) |
May 05, 2025 | 3.700 | 3.880 | 3.700 | 3.850 | 6,102 | +0.15(+4.05%) |
May 02, 2025 | 3.800 | 3.800 | 3.700 | 3.700 | 15,916 | -0.09(-2.37%) |