Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.2800	0.2800	0.2800	0.2800	9,500	+0.01(+3.70%)
Feb 05, 2026				0.2700	0	+0.00(+0.00%)
Feb 04, 2026	0.2700	0.2700	0.2700	0.2700	45,000	+0.02(+8.00%)
Feb 03, 2026	0.2550	0.2700	0.2500	0.2500	18,280	+0.01(+2.04%)
Feb 02, 2026	0.2450	0.2450	0.2450	0.2450	1,505	+0.01(+4.26%)
Jan 30, 2026	0.2350	0.2350	0.2350	0.2350	12,000	-0.01(-2.08%)
Jan 29, 2026	0.2500	0.2500	0.2400	0.2400	48,000	-0.01(-4.00%)
Jan 28, 2026	0.2450	0.2500	0.2450	0.2500	17,726	+0.01(+2.04%)
Jan 27, 2026	0.2250	0.2450	0.2250	0.2450	41,502	+0.02(+8.89%)
Jan 26, 2026	0.2250	0.2300	0.2250	0.2250	42,500	+0.00(+0.00%)
Jan 23, 2026	0.2250	0.2250	0.2250	0.2250	2,508	+0.00(+0.00%)
Jan 22, 2026	0.2350	0.2350	0.2250	0.2250	28,000	-0.02(-8.16%)
Jan 15, 2026				0.2450	0	+0.00(+0.00%)
Jan 14, 2026	0.2450	0.2450	0.2300	0.2450	6,500	+0.02(+8.89%)
Jan 12, 2026				0.2250	0	+0.00(+0.00%)
Jan 07, 2026				0.2250	0	+0.00(+0.00%)
Jan 06, 2026	0.2400	0.2400	0.2250	0.2250	23,400	+0.01(+4.65%)
Dec 30, 2025				0.2150	0	+0.01(+7.50%)
Dec 29, 2025	0.1950	0.2000	0.1950	0.2000	7,125	-0.01(-4.76%)
Dec 22, 2025				0.2100	0	-0.02(-6.67%)
Dec 18, 2025				0.2250	0	-0.01(-2.17%)
Dec 16, 2025				0.2300	0	-0.01(-4.17%)
Dec 15, 2025	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Dec 12, 2025	0.2500	0.2500	0.2400	0.2400	47,000	-0.01(-4.00%)
Dec 10, 2025				0.2500	0	+0.02(+6.38%)
Dec 09, 2025	0.2350	0.2350	0.2350	0.2350	1,000	-0.02(-6.00%)
Dec 08, 2025	0.2500	0.2500	0.2500	0.2500	17,500	+0.00(+0.00%)
Dec 05, 2025	0.2500	0.2500	0.2500	0.2500	2,000	+0.02(+8.70%)
Dec 03, 2025				0.2300	7	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.