Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.5800	0.5900	0.5700	0.5700	364,411	-0.03(-5.00%)
Feb 11, 2026	0.5800	0.6000	0.5800	0.6000	96,267	+0.00(+0.00%)
Feb 10, 2026	0.5900	0.6000	0.5900	0.6000	642,074	-0.01(-1.64%)
Feb 09, 2026	0.5800	0.6100	0.5800	0.6100	661,033	+0.02(+3.39%)
Feb 06, 2026	0.6200	0.6200	0.5900	0.5900	1,196,790	-0.01(-1.67%)
Feb 05, 2026	0.5800	0.6100	0.5800	0.6000	319,483	-0.01(-1.64%)
Feb 04, 2026	0.6200	0.6200	0.5800	0.6100	341,228	+0.00(+0.00%)
Feb 03, 2026	0.6000	0.6200	0.6000	0.6100	455,961	-0.01(-1.61%)
Feb 02, 2026	0.6300	0.6300	0.5900	0.6200	392,039	+0.02(+3.33%)
Jan 30, 2026	0.5800	0.6200	0.5400	0.6000	984,527	-0.03(-4.76%)
Jan 29, 2026	0.6500	0.6500	0.5900	0.6300	606,550	+0.01(+1.61%)
Jan 28, 2026	0.6600	0.6600	0.6200	0.6200	248,590	-0.01(-1.59%)
Jan 27, 2026	0.6500	0.6500	0.6200	0.6300	467,883	-0.03(-4.55%)
Jan 26, 2026	0.6500	0.6600	0.6400	0.6600	399,622	+0.00(+0.00%)
Jan 23, 2026	0.6600	0.6800	0.6400	0.6600	759,026	-0.01(-1.49%)
Jan 22, 2026	0.6500	0.6800	0.6500	0.6700	267,757	-0.01(-1.47%)
Jan 21, 2026	0.6500	0.6800	0.6500	0.6800	377,568	+0.01(+1.49%)
Jan 20, 2026	0.6800	0.7000	0.6600	0.6700	540,322	+0.01(+1.52%)
Jan 19, 2026	0.6700	0.6800	0.6600	0.6600	140,843	+0.01(+1.54%)
Jan 16, 2026	0.5500	0.6700	0.5500	0.6500	2,210,947	+0.09(+16.07%)
Jan 15, 2026	0.4500	0.5700	0.3950	0.5600	6,299,879	-0.16(-22.22%)
Jan 14, 2026	0.7200	0.7300	0.7200	0.7200	134,573	-0.01(-1.37%)
Jan 13, 2026	0.7200	0.7300	0.7000	0.7300	301,571	+0.00(+0.00%)
Jan 12, 2026	0.7000	0.7400	0.6900	0.7300	627,949	+0.03(+4.29%)
Jan 09, 2026	0.6400	0.7000	0.6300	0.7000	616,501	+0.06(+9.37%)
Jan 08, 2026	0.6200	0.6400	0.6200	0.6400	437,002	+0.00(+0.00%)
Jan 07, 2026	0.6300	0.6500	0.6200	0.6400	1,355,236	-0.01(-1.54%)
Jan 06, 2026	0.6400	0.6600	0.6300	0.6500	270,954	+0.02(+3.17%)
Jan 05, 2026	0.5900	0.6400	0.5900	0.6300	415,777	+0.05(+8.62%)
Jan 02, 2026	0.5400	0.5900	0.5200	0.5800	423,407	+0.04(+7.41%)
Dec 31, 2025				0.5400	0	-0.04(-6.90%)
Dec 30, 2025	0.5900	0.6000	0.5800	0.5800	103,390	+0.00(+0.00%)
Dec 29, 2025	0.6100	0.6100	0.5600	0.5800	325,749	-0.02(-3.33%)
Dec 24, 2025				0.6000	0	+0.02(+3.45%)
Dec 23, 2025	0.5800	0.6000	0.5700	0.5800	465,239	-0.03(-4.92%)
Dec 22, 2025	0.4800	0.6100	0.4750	0.6100	1,560,627	+0.10(+19.61%)
Dec 19, 2025	0.4900	0.5200	0.4900	0.5100	171,219	+0.03(+5.15%)
Dec 18, 2025	0.4900	0.5000	0.4800	0.4850	231,010	-0.02(-3.00%)
Dec 17, 2025	0.5100	0.5100	0.4950	0.5000	137,236	+0.00(+0.00%)
Dec 16, 2025	0.5200	0.5200	0.5000	0.5000	35,959	-0.01(-1.96%)
Dec 15, 2025	0.4800	0.5300	0.4750	0.5100	303,455	+0.02(+4.08%)
Dec 12, 2025	0.4950	0.5100	0.4700	0.4900	223,720	-0.03(-5.77%)
Dec 11, 2025	0.4800	0.5200	0.4700	0.5200	159,072	+0.05(+9.47%)
Dec 10, 2025	0.4900	0.4900	0.4750	0.4750	149,935	-0.02(-4.04%)
Dec 09, 2025	0.5000	0.5200	0.4900	0.4950	55,983	+0.00(+0.00%)
Dec 08, 2025	0.5300	0.5300	0.4800	0.4950	184,137	-0.05(-8.33%)
Dec 05, 2025	0.5300	0.5400	0.5000	0.5400	327,764	+0.03(+5.88%)
Dec 04, 2025	0.5100	0.5200	0.4950	0.5100	908,940	+0.00(+0.00%)
Dec 03, 2025	0.5100	0.5400	0.5000	0.5100	310,777	-0.03(-5.56%)
Dec 02, 2025	0.5400	0.5500	0.4600	0.5400	802,107	-0.02(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.