Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 13.38 | 13.50 | 13.19 | 13.50 | 3,520 | +0.34(+2.58%) |
Oct 03, 2024 | 13.06 | 13.16 | 12.98 | 13.16 | 7,225 | +0.23(+1.78%) |
Oct 02, 2024 | 13.11 | 13.29 | 12.93 | 12.93 | 3,689 | -0.35(-2.64%) |
Oct 01, 2024 | 13.67 | 13.67 | 13.16 | 13.28 | 33,127 | -0.38(-2.78%) |
Sep 30, 2024 | 13.75 | 13.75 | 13.66 | 13.66 | 9,338 | -0.50(-3.53%) |
Sep 27, 2024 | 14.11 | 14.30 | 14.07 | 14.16 | 17,864 | +0.18(+1.29%) |
Sep 26, 2024 | 13.83 | 14.10 | 13.83 | 13.98 | 2,920 | +0.43(+3.17%) |
Sep 25, 2024 | 13.68 | 13.68 | 13.55 | 13.55 | 829 | -0.16(-1.17%) |
Sep 24, 2024 | 13.66 | 13.74 | 13.53 | 13.71 | 5,806 | +0.05(+0.37%) |
Sep 23, 2024 | 13.73 | 13.73 | 13.61 | 13.66 | 9,145 | +0.07(+0.52%) |
Sep 20, 2024 | 13.63 | 13.67 | 13.59 | 13.59 | 3,817 | -0.12(-0.88%) |
Sep 19, 2024 | 13.68 | 13.81 | 13.60 | 13.71 | 9,929 | +0.65(+4.98%) |
Sep 18, 2024 | 12.86 | 13.26 | 12.86 | 13.06 | 4,244 | +0.03(+0.23%) |
Sep 17, 2024 | 12.86 | 13.30 | 12.82 | 13.03 | 22,936 | +0.46(+3.66%) |
Sep 16, 2024 | 12.70 | 12.70 | 12.49 | 12.57 | 11,340 | -0.44(-3.38%) |
Sep 13, 2024 | 12.52 | 13.01 | 12.52 | 13.01 | 12,798 | +0.41(+3.25%) |
Sep 12, 2024 | 12.53 | 12.66 | 12.51 | 12.60 | 2,792 | +0.07(+0.56%) |
Sep 11, 2024 | 12.34 | 12.53 | 12.10 | 12.53 | 4,388 | +0.15(+1.21%) |
Sep 10, 2024 | 12.34 | 12.38 | 12.30 | 12.38 | 13,684 | +0.02(+0.16%) |
Sep 09, 2024 | 11.98 | 12.36 | 11.88 | 12.36 | 12,958 | +0.79(+6.83%) |
Sep 06, 2024 | 12.23 | 12.23 | 11.55 | 11.57 | 30,775 | -0.49(-4.06%) |
Sep 05, 2024 | 12.24 | 12.33 | 12.04 | 12.06 | 6,225 | -0.44(-3.52%) |
Sep 04, 2024 | 12.23 | 12.50 | 12.18 | 12.50 | 3,791 | -0.02(-0.16%) |
Sep 03, 2024 | 12.79 | 12.79 | 12.48 | 12.52 | 14,248 | -0.19(-1.49%) |
Aug 30, 2024 | 12.71 | 0 | -0.03(-0.24%) | |||
Aug 29, 2024 | 12.97 | 13.15 | 12.71 | 12.74 | 8,920 | -0.03(-0.23%) |
Aug 28, 2024 | 12.93 | 12.93 | 12.55 | 12.77 | 1,851 | -0.49(-3.70%) |
Aug 27, 2024 | 13.42 | 13.42 | 13.22 | 13.26 | 4,677 | -0.40(-2.93%) |
Aug 26, 2024 | 13.77 | 13.77 | 13.63 | 13.66 | 4,062 | -0.07(-0.51%) |
Aug 23, 2024 | 13.26 | 13.77 | 13.15 | 13.73 | 9,353 | +0.64(+4.89%) |
Aug 22, 2024 | 13.22 | 13.22 | 13.09 | 13.09 | 9,064 | -0.27(-2.02%) |
Aug 21, 2024 | 12.93 | 13.39 | 12.80 | 13.36 | 11,338 | +0.39(+3.01%) |
Aug 20, 2024 | 13.19 | 13.27 | 12.79 | 12.97 | 9,446 | +0.12(+0.93%) |
Aug 19, 2024 | 12.83 | 12.87 | 12.69 | 12.85 | 29,442 | -0.22(-1.68%) |
Aug 16, 2024 | 12.84 | 13.09 | 12.72 | 13.07 | 5,942 | +0.54(+4.31%) |
Aug 15, 2024 | 12.97 | 13.09 | 12.45 | 12.53 | 8,930 | -0.42(-3.24%) |
Aug 14, 2024 | 13.33 | 13.33 | 12.91 | 12.95 | 1,573 | -0.38(-2.85%) |
Aug 13, 2024 | 13.07 | 13.49 | 13.02 | 13.33 | 5,330 | +0.33(+2.54%) |
Aug 12, 2024 | 12.82 | 13.18 | 12.81 | 13.00 | 7,550 | -0.28(-2.11%) |
Aug 09, 2024 | 13.24 | 13.40 | 13.11 | 13.28 | 6,339 | +0.17(+1.30%) |
Aug 08, 2024 | 12.71 | 13.14 | 12.62 | 13.11 | 6,060 | +1.08(+8.98%) |
Aug 07, 2024 | 12.60 | 12.60 | 12.03 | 12.03 | 11,761 | -0.50(-3.99%) |
Aug 06, 2024 | 12.60 | 12.60 | 12.10 | 12.53 | 26,741 | -1.37(-9.86%) |
Aug 02, 2024 | 13.90 | 0 | +0.01(+0.07%) |