Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.1700	0.1700	0.1550	0.1600	107,344	+0.00(+0.00%)
Feb 12, 2026	0.1700	0.1700	0.1550	0.1600	133,100	-0.01(-3.03%)
Feb 11, 2026	0.1650	0.1650	0.1600	0.1650	4,861	+0.00(+0.00%)
Feb 10, 2026	0.1700	0.1700	0.1600	0.1650	61,309	+0.00(+0.00%)
Feb 09, 2026	0.1600	0.1650	0.1600	0.1650	150,212	+0.01(+3.13%)
Feb 06, 2026	0.1500	0.1600	0.1500	0.1600	38,520	+0.02(+14.29%)
Feb 05, 2026	0.1550	0.1600	0.1400	0.1400	308,168	-0.01(-9.68%)
Feb 04, 2026	0.1850	0.1850	0.1550	0.1550	202,097	-0.02(-13.89%)
Feb 03, 2026	0.1750	0.1800	0.1750	0.1800	156,446	+0.01(+2.86%)
Feb 02, 2026	0.1850	0.1850	0.1750	0.1750	275,206	+0.00(+0.00%)
Jan 30, 2026	0.1700	0.1750	0.1600	0.1750	545,878	+0.00(+0.00%)
Jan 29, 2026	0.1880	0.1880	0.1700	0.1750	639,010	-0.02(-7.89%)
Jan 28, 2026	0.1950	0.1950	0.1800	0.1900	262,762	+0.00(+0.00%)
Jan 27, 2026	0.1900	0.2000	0.1900	0.1900	192,866	+0.01(+2.70%)
Jan 26, 2026	0.2350	0.2350	0.1800	0.1850	749,734	-0.05(-22.92%)
Jan 23, 2026	0.2000	0.2450	0.1800	0.2400	650,623	+0.05(+26.32%)
Jan 22, 2026	0.1650	0.2250	0.1600	0.1900	1,581,515	+0.02(+11.76%)
Jan 21, 2026	0.1500	0.1700	0.1500	0.1700	846,488	+0.00(+0.00%)
Jan 20, 2026	0.1700	0.1700	0.1700	0.1700	29,823	+0.00(+0.00%)
Jan 19, 2026	0.1700	0.1700	0.1600	0.1700	260,665	+0.00(+0.00%)
Jan 16, 2026	0.1700	0.1700	0.1700	0.1700	13,160	-0.00(-2.86%)
Jan 15, 2026	0.1750	0.1750	0.1750	0.1750	7,184	+0.00(+0.00%)
Jan 14, 2026	0.1700	0.1750	0.1650	0.1750	371,500	+0.00(+2.94%)
Jan 13, 2026	0.1700	0.1700	0.1700	0.1700	5,550	-0.00(-2.86%)
Jan 12, 2026	0.1700	0.1750	0.1650	0.1750	248,926	+0.00(+2.94%)
Jan 09, 2026	0.1650	0.1700	0.1600	0.1700	15,500	+0.00(+0.00%)
Jan 07, 2026				0.1700	163	+0.00(+0.00%)
Jan 06, 2026	0.1700	0.1700	0.1700	0.1700	41,612	-0.00(-2.86%)
Jan 05, 2026	0.1600	0.1750	0.1600	0.1750	57,891	+0.00(+0.00%)
Jan 02, 2026	0.1900	0.2000	0.1750	0.1750	92,090	-0.01(-2.78%)
Dec 31, 2025				0.1800	0	-0.02(-10.00%)
Dec 30, 2025	0.1900	0.2250	0.1750	0.2000	416,121	+0.02(+8.11%)
Dec 29, 2025	0.1900	0.1900	0.1850	0.1850	37,925	-0.01(-2.63%)
Dec 24, 2025				0.1900	0	+0.01(+2.70%)
Dec 23, 2025	0.1850	0.1850	0.1850	0.1850	7,027	+0.00(+0.00%)
Dec 22, 2025	0.1800	0.1850	0.1700	0.1850	50,063	+0.00(+0.00%)
Dec 19, 2025	0.1750	0.1850	0.1750	0.1850	16,558	+0.01(+8.82%)
Dec 18, 2025	0.1650	0.1700	0.1650	0.1700	8,454	+0.01(+6.25%)
Dec 17, 2025	0.1750	0.1750	0.1600	0.1600	10,500	-0.01(-5.88%)
Dec 16, 2025	0.1650	0.1700	0.1650	0.1700	8,801	+0.00(+0.00%)
Dec 15, 2025	0.1800	0.1800	0.1700	0.1700	32,169	-0.01(-5.56%)
Dec 12, 2025	0.1650	0.1800	0.1650	0.1800	75,013	+0.01(+9.09%)
Dec 11, 2025	0.1800	0.1850	0.1650	0.1650	44,227	-0.01(-5.71%)
Dec 10, 2025	0.1900	0.1900	0.1750	0.1750	24,583	-0.01(-2.78%)
Dec 09, 2025	0.1850	0.1850	0.1800	0.1800	42,218	+0.01(+2.86%)
Dec 08, 2025	0.1800	0.1800	0.1750	0.1750	37,801	-0.02(-10.26%)
Dec 05, 2025	0.1900	0.2000	0.1900	0.1950	105,026	+0.01(+2.63%)
Dec 04, 2025	0.1900	0.1900	0.1900	0.1900	1,685	+0.01(+2.70%)
Dec 03, 2025	0.1900	0.1900	0.1850	0.1850	26,500	-0.01(-2.63%)
Dec 02, 2025	0.1850	0.2000	0.1850	0.1900	24,153	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.