Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 50.04 | 50.04 | 50.02 | 50.03 | 68,335 | +0.00(+0.00%) |
Jul 08, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 39,259 | +0.00(+0.00%) |
Jul 07, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 60,573 | +0.01(+0.02%) |
Jul 04, 2025 | 50.01 | 50.03 | 50.02 | 50.02 | 66,128 | +0.00(+0.00%) |
Jul 03, 2025 | 50.00 | 50.02 | 50.00 | 50.02 | 90,460 | +0.01(+0.02%) |
Jul 02, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 85,663 | +0.01(+0.02%) |
Jun 30, 2025 | 50.00 | 0 | -0.09(-0.18%) | |||
Jun 27, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 66,485 | +0.00(+0.00%) |
Jun 26, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 44,722 | +0.01(+0.02%) |
Jun 25, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 62,247 | +0.00(+0.00%) |
Jun 24, 2025 | 50.07 | 50.09 | 50.07 | 50.08 | 53,992 | +0.01(+0.02%) |
Jun 23, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 57,133 | -0.01(-0.02%) |
Jun 20, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 34,598 | +0.01(+0.02%) |
Jun 19, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 51,281 | +0.01(+0.02%) |
Jun 18, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 54,986 | +0.00(+0.00%) |
Jun 17, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 51,388 | +0.01(+0.02%) |
Jun 16, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 58,267 | +0.00(+0.00%) |
Jun 13, 2025 | 50.04 | 50.06 | 50.04 | 50.05 | 67,241 | +0.01(+0.02%) |
Jun 12, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 31,927 | +0.00(+0.00%) |
Jun 11, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 71,238 | +0.01(+0.02%) |
Jun 10, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 61,196 | +0.00(+0.00%) |
Jun 09, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 61,257 | +0.00(+0.00%) |
Jun 06, 2025 | 50.01 | 50.03 | 50.00 | 50.03 | 55,809 | +0.02(+0.04%) |
Jun 05, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 46,446 | -0.01(-0.02%) |
Jun 04, 2025 | 50.00 | 50.02 | 50.00 | 50.02 | 57,365 | +0.01(+0.02%) |
Jun 03, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 76,062 | +0.01(+0.02%) |
Jun 02, 2025 | 50.00 | 50.01 | 50.00 | 50.00 | 83,418 | -0.01(-0.02%) |
May 30, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 121,242 | -0.09(-0.18%) |
May 29, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 74,483 | +0.01(+0.02%) |
May 28, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 31,950 | +0.00(+0.00%) |
May 27, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 24,544 | +0.00(+0.00%) |
May 26, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 57,533 | +0.01(+0.02%) |
May 23, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 41,772 | +0.00(+0.00%) |
May 22, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 32,631 | +0.01(+0.02%) |
May 21, 2025 | 50.07 | 50.08 | 50.06 | 50.07 | 35,450 | +0.00(+0.00%) |
May 20, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 97,469 | +0.00(+0.00%) |
May 16, 2025 | 50.07 | 0 | +0.01(+0.02%) | |||
May 15, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 77,607 | +0.01(+0.02%) |
May 14, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 38,563 | +0.00(+0.00%) |
May 13, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 47,504 | +0.01(+0.02%) |
May 12, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 46,089 | +0.00(+0.00%) |
May 09, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 57,813 | +0.01(+0.02%) |
May 08, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 58,216 | +0.01(+0.02%) |
May 07, 2025 | 50.01 | 50.03 | 50.01 | 50.02 | 82,415 | +0.00(+0.00%) |
May 06, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 40,517 | +0.00(+0.00%) |
May 05, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 55,324 | +0.00(+0.00%) |
May 02, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 91,009 | +0.01(+0.02%) |