Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 50.05 | 50.05 | 50.04 | 50.04 | 37,662 | +0.00(+0.00%) |
Sep 16, 2024 | 50.04 | 50.04 | 50.03 | 50.04 | 49,477 | +0.00(+0.00%) |
Sep 13, 2024 | 50.02 | 50.04 | 50.02 | 50.04 | 135,827 | +0.02(+0.04%) |
Sep 12, 2024 | 50.01 | 50.02 | 50.01 | 50.02 | 35,275 | +0.01(+0.02%) |
Sep 11, 2024 | 50.00 | 50.01 | 50.00 | 50.01 | 48,381 | +0.00(+0.00%) |
Sep 10, 2024 | 50.01 | 50.01 | 50.00 | 50.01 | 164,704 | +0.01(+0.02%) |
Sep 09, 2024 | 50.00 | 50.00 | 49.99 | 50.00 | 130,569 | +0.00(+0.00%) |
Sep 06, 2024 | 49.98 | 50.00 | 49.98 | 50.00 | 40,559 | +0.02(+0.04%) |
Sep 05, 2024 | 49.98 | 49.98 | 49.97 | 49.98 | 45,604 | +0.01(+0.02%) |
Sep 04, 2024 | 49.97 | 49.97 | 49.96 | 49.97 | 46,643 | +0.01(+0.02%) |
Sep 03, 2024 | 49.96 | 49.97 | 49.96 | 49.96 | 76,527 | +0.00(+0.00%) |
Aug 30, 2024 | 49.96 | 0 | -0.16(-0.32%) | |||
Aug 29, 2024 | 50.13 | 50.13 | 50.12 | 50.12 | 55,159 | +0.00(+0.00%) |
Aug 28, 2024 | 50.12 | 50.12 | 50.11 | 50.12 | 24,824 | +0.01(+0.02%) |
Aug 27, 2024 | 50.10 | 50.11 | 50.10 | 50.11 | 27,877 | +0.01(+0.02%) |
Aug 26, 2024 | 50.11 | 50.11 | 50.10 | 50.10 | 65,296 | +0.00(+0.00%) |
Aug 23, 2024 | 50.10 | 50.11 | 50.09 | 50.10 | 34,692 | +0.02(+0.04%) |
Aug 22, 2024 | 50.07 | 50.08 | 50.07 | 50.08 | 71,050 | +0.01(+0.02%) |
Aug 21, 2024 | 50.08 | 50.08 | 50.07 | 50.07 | 39,457 | +0.00(+0.00%) |
Aug 20, 2024 | 50.07 | 50.07 | 50.06 | 50.07 | 37,015 | +0.00(+0.00%) |
Aug 19, 2024 | 50.07 | 50.07 | 50.06 | 50.07 | 48,158 | +0.01(+0.02%) |
Aug 16, 2024 | 50.06 | 50.07 | 50.05 | 50.06 | 65,703 | +0.02(+0.04%) |
Aug 15, 2024 | 50.04 | 50.04 | 50.03 | 50.04 | 24,689 | +0.00(+0.00%) |
Aug 14, 2024 | 50.04 | 50.04 | 50.03 | 50.04 | 17,052 | +0.01(+0.02%) |
Aug 13, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 20,658 | +0.00(+0.00%) |
Aug 12, 2024 | 50.03 | 50.03 | 50.02 | 50.03 | 34,607 | +0.01(+0.02%) |
Aug 09, 2024 | 50.02 | 50.02 | 50.01 | 50.02 | 33,468 | +0.02(+0.04%) |
Aug 08, 2024 | 49.99 | 50.00 | 49.99 | 50.00 | 15,879 | +0.02(+0.04%) |
Aug 07, 2024 | 49.99 | 49.99 | 49.98 | 49.98 | 40,356 | -0.01(-0.02%) |
Aug 06, 2024 | 49.98 | 49.99 | 49.98 | 49.99 | 43,171 | +0.01(+0.02%) |
Aug 02, 2024 | 49.98 | 0 | +0.02(+0.04%) | |||
Aug 01, 2024 | 49.96 | 49.96 | 49.95 | 49.96 | 41,815 | +0.02(+0.04%) |
Jul 31, 2024 | 49.95 | 49.95 | 49.94 | 49.94 | 90,254 | -0.19(-0.38%) |
Jul 30, 2024 | 50.13 | 50.14 | 50.13 | 50.13 | 30,175 | +0.00(+0.00%) |
Jul 29, 2024 | 50.13 | 50.13 | 50.12 | 50.13 | 28,923 | +0.01(+0.02%) |
Jul 26, 2024 | 50.13 | 50.13 | 50.12 | 50.12 | 38,737 | +0.02(+0.04%) |
Jul 25, 2024 | 50.10 | 50.11 | 50.10 | 50.10 | 25,343 | +0.00(+0.00%) |
Jul 24, 2024 | 50.10 | 50.10 | 50.09 | 50.10 | 32,080 | +0.00(+0.00%) |
Jul 23, 2024 | 50.10 | 50.10 | 50.09 | 50.10 | 22,962 | +0.02(+0.04%) |
Jul 22, 2024 | 50.08 | 50.09 | 50.08 | 50.08 | 47,176 | +0.00(+0.00%) |
Jul 19, 2024 | 50.07 | 50.08 | 50.07 | 50.08 | 21,278 | +0.02(+0.04%) |
Jul 18, 2024 | 50.06 | 50.06 | 50.05 | 50.06 | 23,884 | +0.01(+0.02%) |
Jul 17, 2024 | 50.06 | 50.06 | 50.05 | 50.05 | 40,646 | +0.01(+0.02%) |
Jul 16, 2024 | 50.05 | 50.05 | 50.04 | 50.04 | 39,920 | +0.00(+0.00%) |
Jul 15, 2024 | 50.04 | 50.05 | 50.04 | 50.04 | 25,876 | +0.00(+0.00%) |
Jul 12, 2024 | 50.03 | 50.04 | 50.03 | 50.04 | 38,804 | +0.02(+0.04%) |
Jul 11, 2024 | 50.01 | 50.02 | 50.01 | 50.02 | 29,609 | +0.01(+0.02%) |
Jul 10, 2024 | 50.01 | 50.01 | 50.00 | 50.01 | 27,199 | +0.00(+0.00%) |
Jul 09, 2024 | 50.00 | 50.01 | 50.00 | 50.01 | 18,064 | +0.01(+0.02%) |
Jul 08, 2024 | 50.00 | 50.00 | 49.99 | 50.00 | 51,454 | +0.00(+0.00%) |
Jul 05, 2024 | 49.99 | 50.00 | 49.98 | 50.00 | 21,039 | +0.02(+0.04%) |
Jul 04, 2024 | 49.97 | 49.98 | 49.97 | 49.98 | 35,154 | +0.01(+0.02%) |
Jul 03, 2024 | 49.97 | 49.97 | 49.96 | 49.97 | 40,082 | +0.01(+0.02%) |