Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	12.17	12.21	11.98	12.07	114,277	+0.04(+0.33%)
Feb 11, 2026	12.41	12.41	12.02	12.03	83,147	-0.27(-2.20%)
Feb 10, 2026	12.37	12.61	12.25	12.30	124,703	-0.10(-0.81%)
Feb 09, 2026	12.14	12.60	12.14	12.40	113,033	+0.27(+2.23%)
Feb 06, 2026	12.20	12.34	12.12	12.13	134,461	+0.02(+0.17%)
Feb 05, 2026	12.03	12.20	11.91	12.11	129,758	+0.01(+0.08%)
Feb 04, 2026	11.84	12.20	11.78	12.10	102,316	+0.34(+2.89%)
Feb 03, 2026	12.00	12.01	11.60	11.76	172,092	-0.14(-1.18%)
Feb 02, 2026	11.75	12.06	11.75	11.90	162,741	+0.04(+0.34%)
Jan 30, 2026	12.23	12.44	11.75	11.86	223,157	-0.36(-2.95%)
Jan 29, 2026	12.07	12.23	11.77	12.22	152,275	+0.19(+1.58%)
Jan 28, 2026	12.00	12.09	11.71	12.03	160,185	+0.00(+0.00%)
Jan 27, 2026	12.12	12.18	11.81	12.03	84,045	-0.03(-0.25%)
Jan 26, 2026	12.06	12.25	12.03	12.06	79,851	+0.05(+0.42%)
Jan 23, 2026	11.95	12.03	11.80	12.01	100,736	+0.04(+0.33%)
Jan 22, 2026	11.98	12.25	11.96	11.97	52,666	+0.01(+0.08%)
Jan 21, 2026	11.96	12.15	11.84	11.96	49,533	-0.12(-0.99%)
Jan 20, 2026	12.15	12.30	11.97	12.08	89,407	-0.08(-0.66%)
Jan 19, 2026	12.27	12.27	11.71	12.16	61,130	-0.11(-0.90%)
Jan 16, 2026	12.01	12.34	11.88	12.27	391,656	+0.40(+3.37%)
Jan 15, 2026	11.16	11.92	11.15	11.87	233,530	+0.75(+6.74%)
Jan 14, 2026	11.15	11.23	11.02	11.12	155,235	-0.13(-1.16%)
Jan 13, 2026	11.39	11.42	11.21	11.25	82,835	-0.14(-1.23%)
Jan 12, 2026	11.41	11.49	11.12	11.39	92,741	-0.08(-0.70%)
Jan 09, 2026	11.35	11.60	11.30	11.47	55,255	+0.13(+1.15%)
Jan 08, 2026	11.33	11.42	11.23	11.34	68,597	+0.07(+0.62%)
Jan 07, 2026	11.21	11.46	11.20	11.27	89,699	-0.03(-0.27%)
Jan 06, 2026	11.26	11.43	11.09	11.30	154,320	+0.09(+0.80%)
Jan 05, 2026	11.15	11.33	11.09	11.21	164,524	+0.13(+1.17%)
Jan 02, 2026	11.06	11.24	11.05	11.08	36,271	+0.02(+0.18%)
Dec 31, 2025				11.06	0	+0.02(+0.18%)
Dec 30, 2025	11.22	11.24	11.02	11.04	72,899	-0.11(-0.99%)
Dec 29, 2025	11.40	11.50	11.02	11.15	104,918	-0.23(-2.02%)
Dec 24, 2025				11.38	0	-0.12(-1.04%)
Dec 23, 2025	11.60	11.64	11.37	11.50	108,166	-0.10(-0.86%)
Dec 22, 2025	11.59	11.73	11.58	11.60	44,986	+0.03(+0.26%)
Dec 19, 2025	11.37	11.63	11.37	11.57	56,904	+0.18(+1.58%)
Dec 18, 2025	11.51	11.71	11.37	11.39	65,218	-0.10(-0.87%)
Dec 17, 2025	11.55	11.88	11.15	11.49	48,506	-0.06(-0.52%)
Dec 16, 2025	11.50	11.76	11.47	11.55	85,796	+0.02(+0.17%)
Dec 15, 2025	11.22	11.55	11.15	11.53	91,940	+0.30(+2.67%)
Dec 12, 2025	11.28	11.34	11.11	11.23	74,395	-0.03(-0.27%)
Dec 11, 2025	11.16	11.34	11.06	11.26	127,262	-0.02(-0.18%)
Dec 10, 2025	11.47	11.47	11.14	11.28	103,955	-0.19(-1.66%)
Dec 09, 2025	11.34	11.57	11.30	11.47	81,576	+0.23(+2.05%)
Dec 08, 2025	11.48	11.48	11.05	11.24	129,847	-0.21(-1.83%)
Dec 05, 2025	11.10	11.49	11.07	11.45	245,772	+0.34(+3.06%)
Dec 04, 2025	11.18	11.21	11.11	11.11	171,729	-0.09(-0.80%)
Dec 03, 2025	11.30	11.30	11.16	11.20	87,292	-0.06(-0.53%)
Dec 02, 2025	11.35	11.41	11.12	11.26	85,635	-0.09(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.