Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.6400	0.6400	0.6200	0.6300	20,002	-0.02(-3.08%)
Feb 11, 2026	0.6500	0.6500	0.6500	0.6500	1,140	+0.00(+0.00%)
Feb 10, 2026	0.6900	0.6900	0.6500	0.6500	50,348	-0.01(-1.52%)
Feb 09, 2026	0.6400	0.6700	0.6300	0.6600	177,451	+0.00(+0.00%)
Feb 06, 2026	0.6400	0.6600	0.6400	0.6600	24,966	+0.00(+0.00%)
Feb 05, 2026	0.6300	0.6700	0.6300	0.6600	31,385	-0.01(-1.49%)
Feb 04, 2026	0.6200	0.6900	0.6200	0.6700	187,067	+0.01(+1.52%)
Feb 03, 2026	0.6200	0.6600	0.6200	0.6600	15,856	+0.04(+6.45%)
Feb 02, 2026	0.6200	0.6200	0.6200	0.6200	1,195	+0.01(+1.64%)
Jan 30, 2026	0.6200	0.6300	0.6100	0.6100	114,826	-0.02(-3.17%)
Jan 29, 2026	0.6300	0.6300	0.6300	0.6300	3,458	-0.01(-1.56%)
Jan 28, 2026	0.6100	0.6600	0.6100	0.6400	38,906	-0.02(-3.03%)
Jan 27, 2026	0.6600	0.6600	0.6600	0.6600	4,476	+0.00(+0.00%)
Jan 26, 2026	0.6400	0.6800	0.6200	0.6600	329,544	+0.03(+4.76%)
Jan 23, 2026	0.6000	0.6300	0.6000	0.6300	51,043	+0.03(+5.00%)
Jan 22, 2026	0.6000	0.6200	0.5900	0.6000	52,104	+0.00(+0.00%)
Jan 21, 2026	0.5400	0.6000	0.5400	0.6000	43,911	+0.02(+3.45%)
Jan 20, 2026	0.6000	0.6000	0.5800	0.5800	30,178	-0.02(-3.33%)
Jan 19, 2026	0.5400	0.6000	0.5400	0.6000	24,300	+0.01(+1.69%)
Jan 16, 2026	0.5700	0.6000	0.5700	0.5900	43,600	+0.01(+1.72%)
Jan 15, 2026	0.5900	0.6000	0.5800	0.5800	139,743	+0.03(+5.45%)
Jan 14, 2026	0.5300	0.5800	0.5300	0.5500	525,705	-0.01(-1.79%)
Jan 13, 2026	0.5400	0.5600	0.5400	0.5600	130,814	+0.01(+1.82%)
Jan 12, 2026	0.5200	0.5500	0.5200	0.5500	28,697	+0.01(+1.85%)
Jan 09, 2026	0.5200	0.5400	0.5200	0.5400	47,204	+0.02(+3.85%)
Jan 08, 2026	0.5100	0.5200	0.5000	0.5200	80,158	-0.01(-1.89%)
Jan 07, 2026	0.5100	0.5300	0.5100	0.5300	2,540	+0.00(+0.00%)
Jan 06, 2026	0.5300	0.5300	0.5300	0.5300	832	+0.01(+1.92%)
Jan 05, 2026	0.5200	0.5200	0.5200	0.5200	2,108	-0.02(-3.70%)
Jan 02, 2026	0.5000	0.5400	0.5000	0.5400	60,026	+0.05(+9.09%)
Dec 31, 2025				0.4950	0	+0.00(+0.00%)
Dec 30, 2025	0.4950	0.4950	0.4950	0.4950	40,150	+0.00(+0.00%)
Dec 29, 2025	0.4950	0.5000	0.4950	0.4950	87,244	+0.00(+0.00%)
Dec 24, 2025				0.4950	0	+0.00(+0.00%)
Dec 23, 2025	0.4950	0.5000	0.4950	0.4950	261,300	+0.00(+0.00%)
Dec 22, 2025	0.4950	0.5000	0.4950	0.4950	130,000	+0.00(+0.00%)
Dec 19, 2025	0.5000	0.5000	0.4950	0.4950	51,200	+0.00(+0.00%)
Dec 18, 2025	0.4950	0.5000	0.4950	0.4950	49,010	+0.00(+0.00%)
Dec 17, 2025	0.4950	0.5000	0.4950	0.4950	55,465	+0.00(+0.00%)
Dec 16, 2025	0.4950	0.5000	0.4950	0.4950	17,054	+0.00(+0.00%)
Dec 15, 2025	0.4950	0.4950	0.4950	0.4950	8,000	-0.01(-1.00%)
Dec 12, 2025	0.5100	0.5100	0.5000	0.5000	102,010	+0.00(+0.00%)
Dec 11, 2025	0.5000	0.5000	0.4950	0.5000	257,066	+0.01(+1.01%)
Dec 10, 2025	0.4900	0.5000	0.4900	0.4950	77,500	-0.01(-1.00%)
Dec 09, 2025	0.5000	0.5000	0.4950	0.5000	103,275	+0.01(+1.01%)
Dec 08, 2025	0.5000	0.5000	0.4950	0.4950	83,084	-0.01(-1.00%)
Dec 05, 2025	0.5000	0.5000	0.4950	0.5000	512,124	-0.01(-1.96%)
Dec 04, 2025	0.4900	0.5100	0.4900	0.5100	1,016,436	+0.13(+34.21%)
Dec 03, 2025	0.3900	0.3900	0.3750	0.3800	22,605	-0.02(-5.00%)
Dec 02, 2025	0.4050	0.4050	0.3900	0.4000	20,002	-0.01(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.