Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	71.24	71.45	70.72	70.94	21,164	-0.03(-0.04%)
Feb 12, 2026	71.33	71.50	70.54	70.97	17,822	-0.18(-0.25%)
Feb 11, 2026	70.71	71.30	69.66	71.15	32,260	+0.87(+1.24%)
Feb 10, 2026	70.03	70.57	69.81	70.28	13,065	+0.75(+1.08%)
Feb 09, 2026	70.60	70.60	69.32	69.53	14,391	-0.68(-0.97%)
Feb 06, 2026	69.21	70.40	69.21	70.21	36,020	+1.04(+1.50%)
Feb 05, 2026	69.40	69.52	68.36	69.17	29,460	-0.21(-0.30%)
Feb 04, 2026	68.82	69.48	68.41	69.38	42,838	+0.69(+1.00%)
Feb 03, 2026	68.46	68.71	68.25	68.69	19,930	+0.81(+1.19%)
Feb 02, 2026	66.87	68.10	66.87	67.88	56,543	+1.10(+1.65%)
Jan 30, 2026	66.20	66.85	65.88	66.78	50,792	+0.30(+0.45%)
Jan 29, 2026	67.28	67.50	66.30	66.48	34,867	-0.66(-0.98%)
Jan 28, 2026	68.06	68.49	66.82	67.14	38,064	-1.84(-2.67%)
Jan 27, 2026	70.44	71.05	67.28	68.98	190,649	-2.28(-3.20%)
Jan 26, 2026	71.40	71.87	70.39	71.26	52,190	-0.88(-1.22%)
Jan 23, 2026	70.49	72.20	70.38	72.14	28,260	+1.02(+1.43%)
Jan 22, 2026	71.49	71.78	70.88	71.12	27,614	+0.40(+0.57%)
Jan 21, 2026	70.05	70.84	69.81	70.72	42,763	+0.39(+0.55%)
Jan 20, 2026	72.01	72.01	69.90	70.33	44,538	-1.18(-1.65%)
Jan 19, 2026	71.41	71.75	70.41	71.51	27,127	-0.05(-0.07%)
Jan 16, 2026	69.19	72.62	69.16	71.56	75,756	+2.72(+3.95%)
Jan 15, 2026	66.90	69.95	66.01	68.84	48,821	+2.71(+4.10%)
Jan 14, 2026	65.13	66.38	65.13	66.13	22,082	+1.06(+1.63%)
Jan 13, 2026	65.91	66.04	65.07	65.07	22,387	-0.85(-1.29%)
Jan 12, 2026	65.61	65.92	65.55	65.92	17,542	+0.48(+0.73%)
Jan 09, 2026	64.80	65.70	64.58	65.44	9,843	+0.59(+0.91%)
Jan 08, 2026	64.71	65.44	64.71	64.85	15,974	+0.26(+0.40%)
Jan 07, 2026	65.02	65.67	64.49	64.59	21,854	-1.01(-1.54%)
Jan 06, 2026	64.27	65.60	64.27	65.60	24,993	+1.25(+1.94%)
Jan 05, 2026	64.64	64.64	63.87	64.35	24,407	+0.07(+0.11%)
Jan 02, 2026	64.10	64.96	64.06	64.28	18,116	+0.29(+0.45%)
Dec 31, 2025				63.99	0	+0.71(+1.12%)
Dec 30, 2025	63.20	63.57	63.04	63.28	17,016	+0.11(+0.17%)
Dec 29, 2025	62.05	63.40	62.05	63.17	14,276	+0.51(+0.81%)
Dec 24, 2025				62.66	0	-0.06(-0.10%)
Dec 23, 2025	62.55	63.34	62.55	62.72	6,602	+0.17(+0.27%)
Dec 22, 2025	62.53	62.85	61.86	62.55	21,266	+0.79(+1.28%)
Dec 19, 2025	62.36	62.36	61.75	61.76	15,961	-0.64(-1.03%)
Dec 18, 2025	62.57	63.18	62.05	62.40	16,765	-0.12(-0.19%)
Dec 17, 2025	62.77	63.05	62.52	62.52	13,547	-0.37(-0.59%)
Dec 16, 2025	62.70	62.89	62.40	62.89	9,256	+0.36(+0.58%)
Dec 15, 2025	62.53	62.96	62.31	62.53	9,681	-0.37(-0.59%)
Dec 12, 2025	63.04	63.05	62.55	62.90	23,207	-0.32(-0.51%)
Dec 11, 2025	63.80	64.07	63.01	63.22	8,290	-0.85(-1.33%)
Dec 10, 2025	64.33	64.84	63.87	64.07	14,624	-0.26(-0.40%)
Dec 09, 2025	64.27	64.63	64.18	64.33	17,867	+0.24(+0.37%)
Dec 08, 2025	64.19	64.19	63.61	64.09	10,275	-0.12(-0.19%)
Dec 05, 2025	64.89	64.92	63.62	64.21	16,344	-0.35(-0.54%)
Dec 04, 2025	64.40	65.23	64.40	64.56	19,184	+0.16(+0.25%)
Dec 03, 2025	63.99	64.56	63.99	64.40	14,461	+0.43(+0.67%)
Dec 02, 2025	63.53	63.99	63.52	63.97	9,806	+0.12(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.