Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	67.00	67.88	66.78	67.36	49,496	+0.72(+1.08%)
Feb 02, 2026	67.20	68.26	65.85	66.64	57,003	-0.96(-1.42%)
Jan 30, 2026	66.61	68.50	66.27	67.60	127,124	+1.04(+1.56%)
Jan 29, 2026	63.96	66.96	63.63	66.56	77,685	+2.91(+4.57%)
Jan 28, 2026	64.41	65.00	62.57	63.65	61,817	-0.74(-1.15%)
Jan 27, 2026	63.87	65.59	63.50	64.39	57,820	+1.39(+2.21%)
Jan 26, 2026	62.95	63.98	62.13	63.00	27,501	+0.25(+0.40%)
Jan 23, 2026	61.53	62.78	61.43	62.75	32,168	+0.74(+1.19%)
Jan 22, 2026	60.74	62.65	60.45	62.01	33,503	+1.26(+2.07%)
Jan 21, 2026	60.63	61.62	60.34	60.75	21,351	+0.49(+0.81%)
Jan 20, 2026	59.70	61.97	59.70	60.26	43,148	-0.91(-1.49%)
Jan 19, 2026	59.15	61.34	59.09	61.17	30,437	+2.17(+3.68%)
Jan 16, 2026	58.35	59.48	57.26	59.00	62,913	+1.00(+1.72%)
Jan 15, 2026	59.00	59.62	57.58	58.00	77,222	-1.51(-2.54%)
Jan 14, 2026	59.58	60.74	59.00	59.51	19,056	+0.15(+0.25%)
Jan 13, 2026	59.18	60.22	59.13	59.36	30,708	-0.03(-0.05%)
Jan 12, 2026	57.91	59.79	57.91	59.39	40,163	+0.77(+1.31%)
Jan 09, 2026	59.37	59.37	58.24	58.62	17,255	-0.61(-1.03%)
Jan 08, 2026	57.41	59.65	56.98	59.23	40,662	+1.82(+3.17%)
Jan 07, 2026	57.21	57.71	56.90	57.41	15,377	+0.21(+0.37%)
Jan 06, 2026	56.94	57.58	56.86	57.20	22,778	-0.10(-0.17%)
Jan 05, 2026	56.74	57.94	56.56	57.30	18,507	+0.98(+1.74%)
Jan 02, 2026	55.66	56.54	55.40	56.32	14,681	+0.80(+1.44%)
Dec 31, 2025				55.52	0	+0.49(+0.89%)
Dec 30, 2025	55.77	56.15	55.03	55.03	13,614	-0.95(-1.70%)
Dec 29, 2025	57.00	57.26	55.94	55.98	30,894	-1.02(-1.79%)
Dec 24, 2025				57.00	0	+0.34(+0.60%)
Dec 23, 2025	56.55	56.91	56.00	56.66	11,318	+0.40(+0.71%)
Dec 22, 2025	57.83	58.07	56.06	56.26	14,685	-1.16(-2.02%)
Dec 19, 2025	57.51	58.13	57.24	57.42	14,358	+0.30(+0.53%)
Dec 18, 2025	57.33	57.63	56.60	57.12	31,029	+0.45(+0.79%)
Dec 17, 2025	57.15	57.50	56.49	56.67	19,497	-0.58(-1.01%)
Dec 16, 2025	56.63	57.56	56.63	57.25	13,352	+0.51(+0.90%)
Dec 15, 2025	58.97	58.97	56.55	56.74	33,244	-1.83(-3.12%)
Dec 12, 2025	59.87	59.90	58.26	58.57	27,734	-1.29(-2.16%)
Dec 11, 2025	60.74	60.77	59.27	59.86	54,995	-0.95(-1.56%)
Dec 10, 2025	59.37	61.10	59.26	60.81	25,198	+1.44(+2.43%)
Dec 09, 2025	58.00	60.27	57.85	59.37	65,536	+1.22(+2.10%)
Dec 08, 2025	58.05	58.43	57.65	58.15	28,536	+0.37(+0.64%)
Dec 05, 2025	58.24	58.48	57.39	57.78	43,479	-0.09(-0.16%)
Dec 04, 2025	57.01	58.89	56.71	57.87	51,892	+1.12(+1.97%)
Dec 03, 2025	56.03	57.11	56.00	56.75	43,234	+0.45(+0.80%)
Dec 02, 2025	55.48	57.26	55.29	56.30	138,382	+0.82(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.