Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				0.0450	0	-0.01(-10.00%)
Dec 05, 2025				0.0500	100	+0.00(+0.00%)
Dec 03, 2025				0.0500	0	+0.00(+0.00%)
Nov 28, 2025				0.0500	0	-0.00(-9.09%)
Nov 19, 2025				0.0550	0	+0.00(+0.00%)
Nov 18, 2025	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Nov 17, 2025	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
Nov 14, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Nov 12, 2025				0.0550	48	+0.00(+0.00%)
Nov 07, 2025				0.0550	2	-0.00(-8.33%)
Nov 06, 2025	0.0650	0.0700	0.0550	0.0600	76,000	-0.02(-25.00%)
Nov 04, 2025				0.0800	216	+0.01(+23.08%)
Nov 03, 2025	0.0500	0.1000	0.0500	0.0650	106,001	+0.02(+44.44%)
Oct 29, 2025				0.0450	0	-0.01(-10.00%)
Oct 28, 2025	0.0450	0.0500	0.0400	0.0500	82,000	+0.01(+42.86%)
Oct 20, 2025				0.0350	0	-0.00(-12.50%)
Oct 15, 2025				0.0400	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.