Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 12.15 | 12.19 | 12.14 | 12.16 | 28,620 | +0.01(+0.08%) |
Aug 13, 2024 | 12.17 | 12.17 | 12.11 | 12.15 | 21,203 | +0.01(+0.08%) |
Aug 12, 2024 | 12.06 | 12.19 | 12.06 | 12.14 | 74,747 | +0.07(+0.58%) |
Aug 09, 2024 | 12.06 | 12.10 | 12.06 | 12.07 | 19,643 | +0.01(+0.08%) |
Aug 08, 2024 | 12.12 | 12.12 | 12.03 | 12.06 | 9,207 | +0.06(+0.50%) |
Aug 07, 2024 | 11.98 | 12.07 | 11.98 | 12.00 | 27,106 | +0.00(+0.00%) |
Aug 06, 2024 | 12.08 | 12.08 | 11.95 | 12.00 | 70,524 | -0.08(-0.66%) |
Aug 02, 2024 | 12.08 | 0 | -0.09(-0.74%) | |||
Aug 01, 2024 | 12.09 | 12.17 | 12.05 | 12.17 | 77,006 | +0.09(+0.75%) |
Jul 31, 2024 | 12.15 | 12.15 | 12.00 | 12.08 | 73,771 | +0.04(+0.33%) |
Jul 30, 2024 | 12.12 | 12.12 | 12.01 | 12.04 | 71,388 | -0.04(-0.33%) |
Jul 29, 2024 | 12.10 | 12.16 | 12.07 | 12.08 | 77,131 | +0.08(+0.67%) |
Jul 26, 2024 | 12.17 | 12.17 | 12.00 | 12.00 | 67,725 | -0.18(-1.48%) |
Jul 25, 2024 | 12.15 | 12.20 | 12.15 | 12.18 | 49,449 | +0.00(+0.00%) |
Jul 24, 2024 | 12.04 | 12.18 | 12.04 | 12.18 | 23,798 | +0.02(+0.16%) |
Jul 23, 2024 | 12.10 | 12.16 | 12.10 | 12.16 | 30,332 | +0.07(+0.58%) |
Jul 22, 2024 | 12.03 | 12.11 | 12.03 | 12.09 | 173,500 | +0.04(+0.33%) |
Jul 19, 2024 | 12.06 | 12.08 | 12.04 | 12.05 | 18,802 | -0.02(-0.17%) |
Jul 18, 2024 | 12.05 | 12.07 | 12.03 | 12.07 | 7,366 | +0.02(+0.17%) |
Jul 17, 2024 | 12.02 | 12.06 | 12.02 | 12.05 | 32,982 | -0.01(-0.08%) |
Jul 16, 2024 | 12.02 | 12.07 | 12.02 | 12.06 | 59,330 | +0.03(+0.25%) |
Jul 15, 2024 | 12.00 | 12.06 | 12.00 | 12.03 | 21,198 | +0.00(+0.00%) |
Jul 12, 2024 | 12.00 | 12.04 | 12.00 | 12.03 | 103,841 | +0.06(+0.50%) |
Jul 11, 2024 | 12.01 | 12.04 | 11.97 | 11.97 | 65,076 | -0.05(-0.42%) |
Jul 10, 2024 | 12.07 | 12.08 | 12.01 | 12.02 | 280,851 | -0.08(-0.66%) |
Jul 09, 2024 | 12.01 | 12.11 | 12.00 | 12.10 | 96,758 | +0.05(+0.41%) |
Jul 08, 2024 | 11.95 | 12.05 | 11.94 | 12.05 | 60,223 | +0.06(+0.50%) |
Jul 05, 2024 | 11.90 | 11.99 | 11.90 | 11.99 | 24,622 | +0.05(+0.42%) |
Jul 04, 2024 | 11.88 | 11.94 | 11.86 | 11.94 | 27,757 | +0.05(+0.42%) |
Jul 03, 2024 | 11.90 | 11.90 | 11.85 | 11.89 | 45,310 | +0.04(+0.34%) |
Jul 02, 2024 | 11.82 | 11.90 | 11.81 | 11.85 | 63,116 | +0.03(+0.25%) |
Jun 28, 2024 | 11.82 | 0 | +0.07(+0.60%) | |||
Jun 27, 2024 | 11.71 | 11.78 | 11.65 | 11.75 | 104,839 | +0.04(+0.34%) |
Jun 26, 2024 | 11.56 | 11.72 | 11.56 | 11.71 | 89,524 | +0.12(+1.04%) |
Jun 25, 2024 | 11.53 | 11.64 | 11.53 | 11.59 | 78,300 | -0.03(-0.26%) |
Jun 24, 2024 | 11.44 | 11.63 | 11.44 | 11.62 | 46,776 | +0.12(+1.04%) |
Jun 21, 2024 | 11.49 | 11.51 | 11.47 | 11.50 | 66,507 | +0.04(+0.35%) |
Jun 20, 2024 | 11.38 | 11.48 | 11.35 | 11.46 | 83,137 | +0.14(+1.24%) |
Jun 19, 2024 | 11.37 | 11.42 | 11.32 | 11.32 | 116,966 | -0.07(-0.61%) |
Jun 18, 2024 | 11.45 | 11.55 | 11.39 | 11.39 | 77,943 | -0.04(-0.35%) |
Jun 17, 2024 | 11.52 | 11.53 | 11.37 | 11.43 | 68,407 | -0.10(-0.87%) |
Jun 14, 2024 | 11.56 | 11.56 | 11.51 | 11.53 | 44,564 | -0.04(-0.35%) |
Jun 13, 2024 | 11.71 | 11.73 | 11.56 | 11.57 | 59,791 | -0.11(-0.94%) |
Jun 12, 2024 | 11.76 | 11.79 | 11.66 | 11.68 | 82,690 | -0.02(-0.17%) |
Jun 11, 2024 | 11.65 | 11.73 | 11.65 | 11.70 | 103,720 | +0.00(+0.00%) |
Jun 10, 2024 | 11.63 | 11.73 | 11.62 | 11.70 | 58,410 | +0.06(+0.52%) |
Jun 07, 2024 | 11.67 | 11.74 | 11.64 | 11.64 | 46,847 | -0.09(-0.77%) |
Jun 06, 2024 | 11.80 | 11.81 | 11.73 | 11.73 | 54,315 | -0.11(-0.93%) |
Jun 05, 2024 | 11.86 | 11.89 | 11.84 | 11.84 | 48,015 | -0.03(-0.25%) |
Jun 04, 2024 | 11.87 | 11.94 | 11.86 | 11.87 | 40,812 | -0.04(-0.34%) |