Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 8.540 | 8.540 | 8.300 | 8.360 | 13,754 | +0.00(+0.00%) |
Jul 12, 2024 | 8.340 | 8.420 | 8.180 | 8.360 | 29,685 | +0.02(+0.24%) |
Jul 11, 2024 | 8.320 | 8.410 | 8.300 | 8.340 | 24,443 | +0.03(+0.36%) |
Jul 10, 2024 | 8.430 | 8.430 | 8.250 | 8.310 | 2,890 | -0.05(-0.60%) |
Jul 09, 2024 | 8.580 | 8.580 | 8.270 | 8.360 | 23,720 | -0.10(-1.18%) |
Jul 08, 2024 | 8.420 | 8.600 | 8.420 | 8.460 | 37,514 | +0.07(+0.83%) |
Jul 05, 2024 | 8.250 | 8.450 | 8.250 | 8.390 | 14,164 | +0.22(+2.69%) |
Jul 04, 2024 | 8.110 | 8.220 | 8.010 | 8.170 | 12,242 | -0.07(-0.85%) |
Jul 03, 2024 | 8.180 | 8.250 | 8.180 | 8.240 | 6,570 | +0.09(+1.10%) |
Jul 02, 2024 | 8.010 | 8.260 | 8.010 | 8.150 | 18,227 | -0.05(-0.61%) |
Jun 28, 2024 | 8.200 | 0 | -0.25(-2.96%) | |||
Jun 27, 2024 | 8.440 | 8.580 | 8.440 | 8.450 | 13,269 | +0.02(+0.24%) |
Jun 26, 2024 | 8.430 | 8.580 | 8.400 | 8.430 | 12,348 | -0.03(-0.35%) |
Jun 25, 2024 | 8.400 | 8.600 | 8.390 | 8.460 | 19,940 | +0.00(+0.00%) |
Jun 24, 2024 | 8.500 | 8.640 | 8.430 | 8.460 | 22,914 | -0.02(-0.24%) |
Jun 21, 2024 | 8.360 | 8.500 | 8.230 | 8.480 | 88,707 | +0.13(+1.56%) |
Jun 20, 2024 | 8.330 | 8.400 | 8.330 | 8.350 | 34,864 | -0.04(-0.48%) |
Jun 19, 2024 | 8.350 | 8.390 | 8.330 | 8.390 | 7,737 | +0.08(+0.96%) |
Jun 18, 2024 | 8.270 | 8.390 | 8.270 | 8.310 | 24,878 | -0.02(-0.24%) |
Jun 17, 2024 | 8.500 | 8.500 | 8.260 | 8.330 | 16,161 | -0.21(-2.46%) |
Jun 14, 2024 | 8.500 | 8.600 | 8.450 | 8.540 | 4,279 | +0.04(+0.47%) |
Jun 13, 2024 | 8.540 | 8.680 | 8.500 | 8.500 | 19,552 | -0.18(-2.07%) |
Jun 12, 2024 | 8.870 | 8.990 | 8.680 | 8.680 | 17,374 | -0.17(-1.92%) |
Jun 11, 2024 | 8.920 | 9.060 | 8.850 | 8.850 | 12,713 | -0.05(-0.56%) |
Jun 10, 2024 | 8.900 | 9.010 | 8.860 | 8.900 | 6,010 | +0.00(+0.00%) |
Jun 07, 2024 | 8.900 | 9.000 | 8.890 | 8.900 | 6,982 | -0.02(-0.22%) |
Jun 06, 2024 | 9.010 | 9.060 | 8.900 | 8.920 | 13,368 | -0.07(-0.78%) |
Jun 05, 2024 | 8.800 | 9.240 | 8.800 | 8.990 | 17,216 | +0.04(+0.45%) |
Jun 04, 2024 | 8.650 | 9.000 | 8.650 | 8.950 | 29,363 | +0.30(+3.47%) |
Jun 03, 2024 | 8.990 | 8.990 | 8.590 | 8.650 | 17,675 | -0.11(-1.26%) |
May 31, 2024 | 8.990 | 9.000 | 8.760 | 8.760 | 8,643 | -0.23(-2.56%) |
May 30, 2024 | 8.910 | 8.990 | 8.830 | 8.990 | 8,886 | +0.11(+1.24%) |
May 29, 2024 | 8.800 | 8.990 | 8.770 | 8.880 | 12,426 | -0.06(-0.67%) |
May 28, 2024 | 8.750 | 9.120 | 8.670 | 8.940 | 20,525 | +0.19(+2.17%) |
May 27, 2024 | 8.570 | 8.900 | 8.570 | 8.750 | 6,207 | +0.07(+0.81%) |
May 24, 2024 | 8.550 | 8.880 | 8.550 | 8.680 | 9,052 | +0.14(+1.64%) |
May 23, 2024 | 8.880 | 8.880 | 8.540 | 8.540 | 29,521 | -0.48(-5.32%) |
May 22, 2024 | 8.890 | 9.030 | 8.710 | 9.020 | 25,637 | +0.14(+1.58%) |
May 21, 2024 | 8.810 | 8.880 | 8.730 | 8.880 | 27,659 | +0.19(+2.19%) |
May 17, 2024 | 8.690 | 0 | -0.13(-1.47%) | |||
May 16, 2024 | 8.850 | 8.850 | 8.740 | 8.820 | 5,405 | +0.03(+0.34%) |
May 15, 2024 | 8.750 | 8.850 | 8.650 | 8.790 | 13,651 | +0.10(+1.15%) |
May 14, 2024 | 8.810 | 8.810 | 8.650 | 8.690 | 31,187 | -0.13(-1.47%) |
May 13, 2024 | 9.320 | 9.440 | 8.800 | 8.820 | 73,395 | -0.43(-4.65%) |
May 10, 2024 | 9.440 | 10.33 | 9.160 | 9.250 | 94,503 | +0.30(+3.35%) |
May 09, 2024 | 9.140 | 9.140 | 8.890 | 8.950 | 15,836 | -0.18(-1.97%) |
May 08, 2024 | 9.240 | 9.270 | 8.860 | 9.130 | 21,478 | -0.11(-1.19%) |
May 07, 2024 | 9.360 | 9.480 | 9.220 | 9.240 | 25,613 | -0.06(-0.65%) |
May 06, 2024 | 8.950 | 9.330 | 8.950 | 9.300 | 49,428 | +0.35(+3.91%) |
May 03, 2024 | 8.670 | 9.030 | 8.670 | 8.950 | 26,194 | +0.27(+3.11%) |
May 02, 2024 | 8.580 | 8.830 | 8.580 | 8.680 | 9,688 | +0.10(+1.17%) |