Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	18.60	18.74	18.25	18.25	18,723	-0.29(-1.56%)
Apr 16, 2026	19.14	19.22	18.50	18.54	36,046	-0.71(-3.69%)
Apr 15, 2026	19.59	19.63	19.05	19.25	19,407	-0.22(-1.13%)
Apr 14, 2026	18.93	19.59	18.93	19.47	47,654	+0.49(+2.58%)
Apr 13, 2026	18.70	19.37	18.65	18.98	29,371	+0.33(+1.77%)
Apr 10, 2026	18.82	18.98	18.45	18.65	18,510	+0.02(+0.11%)
Apr 09, 2026	18.13	18.80	18.13	18.63	20,606	+0.59(+3.27%)
Apr 08, 2026	19.06	19.24	18.04	18.04	24,070	-0.88(-4.65%)
Apr 07, 2026	19.15	19.33	18.26	18.92	22,784	-0.21(-1.10%)
Apr 06, 2026	18.98	19.59	18.95	19.13	29,157	+0.33(+1.76%)
Apr 02, 2026				18.80	0	+0.52(+2.84%)
Apr 01, 2026	18.27	18.60	18.00	18.28	44,971	+0.03(+0.16%)
Mar 31, 2026	18.58	18.58	17.72	18.25	57,916	-0.09(-0.49%)
Mar 30, 2026	17.35	18.56	17.16	18.34	106,713	+1.02(+5.89%)
Mar 27, 2026	16.70	17.43	16.70	17.32	70,193	+0.64(+3.84%)
Mar 26, 2026	16.83	16.83	16.56	16.68	11,195	-0.15(-0.89%)
Mar 25, 2026	16.89	16.90	16.51	16.83	18,162	+0.31(+1.88%)
Mar 24, 2026	16.56	16.64	16.52	16.52	11,604	-0.04(-0.24%)
Mar 23, 2026	16.50	16.95	16.50	16.56	37,812	-0.01(-0.06%)
Mar 20, 2026	16.47	16.74	16.25	16.57	36,687	-0.13(-0.78%)
Mar 19, 2026	17.35	17.35	16.29	16.70	41,859	-0.58(-3.36%)
Mar 18, 2026	16.67	17.42	16.63	17.28	51,065	+0.43(+2.55%)
Mar 17, 2026	16.46	17.00	16.45	16.85	30,052	+0.39(+2.37%)
Mar 16, 2026	16.80	16.80	15.97	16.46	72,942	-0.44(-2.60%)
Mar 13, 2026	15.00	16.90	15.00	16.90	145,650	+2.48(+17.20%)
Mar 12, 2026	14.74	14.74	14.20	14.42	39,807	-0.02(-0.14%)
Mar 11, 2026	14.61	14.69	14.35	14.44	39,207	-0.22(-1.50%)
Mar 10, 2026	14.80	15.05	14.66	14.66	16,704	-0.15(-1.01%)
Mar 09, 2026	15.01	15.02	14.60	14.81	23,685	-0.35(-2.31%)
Mar 06, 2026	14.75	15.58	14.60	15.16	31,541	+0.43(+2.92%)
Mar 05, 2026	14.98	15.03	14.73	14.73	10,680	-0.13(-0.87%)
Mar 04, 2026	15.00	15.01	14.85	14.86	14,127	-0.03(-0.20%)
Mar 03, 2026	14.88	15.26	14.85	14.89	33,046	-0.20(-1.33%)
Mar 02, 2026	15.46	15.46	14.85	15.09	11,374	+0.08(+0.53%)
Feb 27, 2026	15.19	15.19	14.79	15.01	28,914	-0.19(-1.25%)
Feb 26, 2026	15.33	15.57	15.00	15.20	33,147	-0.29(-1.87%)
Feb 25, 2026	15.36	15.71	15.36	15.49	14,968	+0.08(+0.52%)
Feb 24, 2026	15.36	15.49	15.36	15.41	7,593	-0.07(-0.45%)
Feb 23, 2026	15.20	15.55	15.10	15.48	18,008	+0.27(+1.78%)
Feb 20, 2026	14.68	15.62	14.67	15.21	40,615	+0.64(+4.39%)
Feb 19, 2026	14.53	14.63	14.46	14.57	16,353	-0.11(-0.75%)
Feb 18, 2026	14.98	15.02	14.51	14.68	19,681	-0.21(-1.41%)
Feb 17, 2026	14.56	15.00	14.50	14.89	22,605	+0.30(+2.06%)
Feb 13, 2026				14.59	0	+0.39(+2.75%)
Feb 12, 2026	14.22	14.30	14.20	14.20	35,952	-0.02(-0.14%)
Feb 11, 2026	14.63	14.63	14.22	14.22	31,739	-0.22(-1.52%)
Feb 10, 2026	14.41	14.68	14.41	14.44	17,448	-0.15(-1.03%)
Feb 09, 2026	14.40	14.61	14.38	14.59	31,922	+0.19(+1.32%)
Feb 06, 2026	14.74	14.74	14.40	14.40	20,323	+0.00(+0.00%)
Feb 05, 2026	14.51	14.63	14.40	14.40	19,756	-0.38(-2.57%)
Feb 04, 2026	14.52	14.80	14.50	14.78	29,489	+0.26(+1.79%)
Feb 03, 2026	14.80	14.86	14.50	14.52	19,958	-0.23(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.