Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	15.63	16.11	15.61	15.89	486,317	+0.29(+1.86%)
Feb 12, 2026	15.80	15.83	15.47	15.60	194,736	-0.19(-1.20%)
Feb 11, 2026	15.76	15.86	15.44	15.79	195,639	-0.04(-0.25%)
Feb 10, 2026	15.75	15.98	15.75	15.83	122,405	+0.08(+0.51%)
Feb 09, 2026	15.75	15.80	15.54	15.75	201,952	-0.01(-0.06%)
Feb 06, 2026	15.92	15.93	15.67	15.76	162,711	-0.17(-1.07%)
Feb 05, 2026	15.78	15.97	15.74	15.93	144,089	+0.15(+0.95%)
Feb 04, 2026	15.52	15.97	15.52	15.78	251,250	+0.24(+1.54%)
Feb 03, 2026	15.77	15.81	15.49	15.54	194,059	-0.24(-1.52%)
Feb 02, 2026	15.72	15.81	15.51	15.78	366,684	+0.17(+1.09%)
Jan 30, 2026	15.49	15.61	15.32	15.61	208,421	-0.02(-0.13%)
Jan 29, 2026	15.50	15.70	15.36	15.63	223,585	+0.17(+1.10%)
Jan 28, 2026	15.60	15.66	15.45	15.46	156,905	-0.17(-1.09%)
Jan 27, 2026	15.75	15.79	15.55	15.63	128,602	-0.06(-0.38%)
Jan 26, 2026	16.00	16.03	15.67	15.69	204,975	-0.31(-1.94%)
Jan 23, 2026	15.92	16.06	15.82	16.00	211,577	+0.14(+0.88%)
Jan 22, 2026	15.86	16.05	15.84	15.86	224,111	+0.06(+0.38%)
Jan 21, 2026	15.94	15.95	15.72	15.80	114,779	-0.19(-1.19%)
Jan 20, 2026	15.82	16.02	15.81	15.99	150,415	+0.09(+0.57%)
Jan 19, 2026	15.97	16.18	15.81	15.90	213,927	-0.17(-1.06%)
Jan 16, 2026	15.84	16.09	15.84	16.07	167,491	+0.20(+1.26%)
Jan 15, 2026	15.93	16.08	15.85	15.87	140,342	-0.09(-0.56%)
Jan 14, 2026	15.85	16.14	15.79	15.96	128,479	+0.09(+0.57%)
Jan 13, 2026	15.84	16.00	15.71	15.87	252,828	+0.02(+0.13%)
Jan 12, 2026	15.85	15.94	15.80	15.85	270,896	-0.01(-0.06%)
Jan 09, 2026	15.72	15.87	15.65	15.86	70,938	+0.18(+1.15%)
Jan 08, 2026	15.51	15.76	15.51	15.68	86,918	+0.12(+0.77%)
Jan 07, 2026	15.56	15.70	15.52	15.56	111,361	+0.04(+0.26%)
Jan 06, 2026	15.53	15.60	15.41	15.52	92,866	-0.02(-0.13%)
Jan 05, 2026	15.35	15.70	15.24	15.54	169,876	+0.20(+1.30%)
Jan 02, 2026	15.29	15.36	15.24	15.34	104,161	+0.07(+0.46%)
Dec 31, 2025				15.27	0	-0.05(-0.33%)
Dec 30, 2025	15.35	15.42	15.30	15.32	80,376	-0.02(-0.13%)
Dec 29, 2025	15.26	15.39	15.26	15.34	87,130	+0.12(+0.79%)
Dec 24, 2025				15.22	0	-0.12(-0.78%)
Dec 23, 2025	15.42	15.51	15.32	15.34	72,702	-0.08(-0.52%)
Dec 22, 2025	15.44	15.50	15.35	15.42	112,197	-0.11(-0.71%)
Dec 19, 2025	15.54	15.58	15.37	15.53	1,789,885	-0.03(-0.19%)
Dec 18, 2025	15.43	15.62	15.36	15.56	192,598	+0.22(+1.43%)
Dec 17, 2025	15.27	15.37	15.20	15.34	178,526	-0.03(-0.20%)
Dec 16, 2025	15.34	15.43	15.28	15.37	284,236	+0.03(+0.20%)
Dec 15, 2025	15.17	15.44	15.17	15.34	166,335	+0.19(+1.25%)
Dec 12, 2025	15.04	15.26	15.04	15.15	219,844	+0.07(+0.46%)
Dec 11, 2025	15.15	15.21	15.04	15.08	122,676	-0.07(-0.46%)
Dec 10, 2025	15.11	15.31	15.11	15.15	148,961	+0.07(+0.46%)
Dec 09, 2025	15.14	15.27	15.08	15.08	255,114	-0.03(-0.20%)
Dec 08, 2025	14.96	15.14	14.88	15.11	172,843	+0.11(+0.73%)
Dec 05, 2025	15.03	15.06	14.90	15.00	192,737	-0.05(-0.33%)
Dec 04, 2025	15.17	15.18	15.03	15.05	118,452	-0.06(-0.40%)
Dec 03, 2025	15.11	15.28	15.07	15.11	118,507	-0.01(-0.07%)
Dec 02, 2025	15.19	15.26	15.10	15.12	120,503	-0.06(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.