Crown Capital Partners Inc (TSX: CRWN )
4.100
+0.080
(+1.99%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 4.500 | 4.500 | 4.100 | 4.100 | 800 | +0.08(+1.99%) |
| May 23, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 200 | -0.53(-11.65%) |
| May 22, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | -0.30(-6.19%) |
| May 21, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 1,500 | +0.00(+0.00%) |
| May 07, 2024 | 4.850 | 0 | -0.15(-3.00%) | |||
| Apr 15, 2024 | 5.000 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.00(+0.00%) |
| Apr 11, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.00(+0.00%) |
| Apr 10, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | +0.15(+3.09%) |
| Apr 03, 2024 | 4.850 | 0 | +0.10(+2.11%) | |||
| Mar 28, 2024 | 4.750 | 0 | -0.09(-1.86%) | |||
| Mar 25, 2024 | 4.840 | 0 | -0.16(-3.20%) | |||
| Mar 22, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 2,500 | +0.00(+0.00%) |
| Mar 20, 2024 | 5.000 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 5.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.