Crown Capital Partners Inc (TSX: CRWN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2024 | 2.400 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 2.400 | 0 | +0.11(+4.80%) | |||
| Jul 16, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 300 | +0.00(+0.00%) |
| Jul 10, 2024 | 2.290 | 0 | +0.18(+8.53%) | |||
| Jul 08, 2024 | 2.110 | 10 | -0.10(-4.52%) | |||
| Jul 05, 2024 | 3.000 | 3.000 | 2.100 | 2.210 | 1,365 | -0.80(-26.58%) |
| Jul 02, 2024 | 3.010 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2024 | 3.010 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 3.150 | 3.150 | 3.010 | 3.010 | 600 | -0.38(-11.21%) |
| Jun 24, 2024 | 3.390 | 0 | -0.16(-4.51%) | |||
| Jun 20, 2024 | 3.550 | 2 | -0.05(-1.39%) | |||
| Jun 17, 2024 | 3.600 | 0 | -0.40(-10.00%) | |||
| Jun 11, 2024 | 4.000 | 0 | -0.20(-4.76%) | |||
| Jun 05, 2024 | 4.200 | 0 | +0.09(+2.19%) | |||
| Jun 03, 2024 | 4.110 | 0 | +0.01(+0.24%) | |||
| May 24, 2024 | 4.100 | 0 | +0.08(+1.99%) | |||
| May 23, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 200 | -0.53(-11.65%) |
| May 22, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | -0.30(-6.19%) |
| May 21, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 1,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.