Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	19.72	19.97	19.61	19.78	583,491	+0.20(+1.02%)
Mar 24, 2026	19.83	20.04	19.58	19.58	425,664	-0.29(-1.46%)
Mar 23, 2026	19.78	20.12	19.78	19.87	405,510	+0.25(+1.27%)
Mar 20, 2026	20.38	20.47	19.62	19.62	1,805,039	-0.83(-4.06%)
Mar 19, 2026	20.70	20.77	20.24	20.45	394,980	-0.42(-2.01%)
Mar 18, 2026	21.01	21.25	20.72	20.87	445,047	-0.33(-1.56%)
Mar 17, 2026	21.31	21.52	21.08	21.20	342,277	-0.20(-0.93%)
Mar 16, 2026	21.01	21.48	21.15	21.40	409,053	+0.41(+1.95%)
Mar 13, 2026	21.29	22.04	20.06	20.99	457,028	-0.35(-1.64%)
Mar 12, 2026	21.89	21.89	21.21	21.34	443,427	-0.45(-2.07%)
Mar 11, 2026	21.19	21.87	21.06	21.79	419,164	+0.60(+2.83%)
Mar 10, 2026	21.49	21.80	21.19	21.19	342,050	-0.31(-1.44%)
Mar 09, 2026	21.00	21.67	20.69	21.50	563,409	+0.36(+1.70%)
Mar 06, 2026	21.26	21.26	20.85	21.14	399,655	-0.26(-1.21%)
Mar 05, 2026	21.59	21.60	21.24	21.40	266,591	-0.18(-0.83%)
Mar 04, 2026	21.87	21.96	21.58	21.58	298,033	-0.27(-1.24%)
Mar 03, 2026	21.96	22.03	21.47	21.85	319,167	-0.27(-1.22%)
Mar 02, 2026	22.20	22.55	22.01	22.12	402,199	-0.10(-0.45%)
Feb 27, 2026	22.24	23.21	22.14	22.22	791,595	+0.25(+1.14%)
Feb 26, 2026	22.13	22.24	21.97	21.97	197,941	-0.15(-0.68%)
Feb 25, 2026	22.03	22.27	21.94	22.12	257,560	-0.06(-0.27%)
Feb 24, 2026	22.30	22.33	21.96	22.18	350,726	-0.05(-0.22%)
Feb 23, 2026	21.90	22.38	21.81	22.23	411,800	+0.35(+1.60%)
Feb 20, 2026	21.77	22.07	21.72	21.88	977,416	+0.05(+0.23%)
Feb 19, 2026	22.13	22.13	21.80	21.83	223,348	-0.29(-1.31%)
Feb 18, 2026	22.01	22.27	21.97	22.12	380,100	-0.11(-0.49%)
Feb 17, 2026	21.79	22.37	21.79	22.23	525,478	+0.34(+1.55%)
Feb 13, 2026				21.89	0	+0.48(+2.24%)
Feb 12, 2026	21.24	21.52	21.06	21.41	658,019	+0.21(+0.99%)
Feb 11, 2026	20.87	21.30	20.76	21.20	278,657	+0.28(+1.34%)
Feb 10, 2026	20.92	21.29	20.90	20.92	276,667	+0.01(+0.05%)
Feb 09, 2026	21.09	21.18	20.77	20.91	327,413	-0.08(-0.38%)
Feb 06, 2026	21.16	21.23	20.71	20.99	217,838	-0.09(-0.43%)
Feb 05, 2026	20.92	21.42	20.84	21.08	285,412	+0.16(+0.76%)
Feb 04, 2026	20.62	21.14	20.58	20.92	354,109	+0.35(+1.70%)
Feb 03, 2026	20.77	20.77	20.38	20.57	474,177	-0.02(-0.10%)
Feb 02, 2026	20.22	20.87	20.01	20.59	613,778	+0.37(+1.83%)
Jan 30, 2026	20.32	20.44	20.03	20.22	385,014	-0.22(-1.08%)
Jan 29, 2026	20.55	20.68	20.31	20.44	510,321	-0.13(-0.63%)
Jan 28, 2026	20.55	20.87	20.55	20.57	328,272	+0.00(+0.00%)
Jan 27, 2026	20.90	20.95	20.44	20.57	327,178	-0.25(-1.20%)
Jan 26, 2026	20.90	21.05	20.57	20.82	251,552	-0.06(-0.29%)
Jan 23, 2026	21.15	21.38	20.84	20.88	522,153	-0.29(-1.37%)
Jan 22, 2026	21.34	21.62	21.17	21.17	450,215	+0.00(+0.00%)
Jan 21, 2026	21.58	21.58	21.04	21.17	345,469	-0.20(-0.94%)
Jan 20, 2026	21.33	21.58	21.10	21.37	306,342	+0.00(+0.00%)
Jan 19, 2026	21.20	21.45	21.18	21.37	142,759	+0.19(+0.90%)
Jan 16, 2026	21.15	21.28	21.00	21.18	222,895	+0.04(+0.19%)
Jan 15, 2026	21.05	21.22	20.89	21.14	346,679	+0.12(+0.57%)
Jan 14, 2026	21.04	21.47	20.92	21.02	350,923	-0.13(-0.61%)
Jan 13, 2026	20.46	21.23	20.46	21.15	473,783	+0.69(+3.37%)
Jan 12, 2026	20.20	20.59	20.03	20.46	510,581	+0.23(+1.14%)
Jan 09, 2026	20.50	20.51	20.16	20.23	311,129	-0.20(-0.98%)
Jan 08, 2026	20.11	20.57	20.10	20.43	334,216	+0.24(+1.19%)
Jan 07, 2026	20.18	20.42	20.15	20.19	259,361	-0.11(-0.54%)
Jan 06, 2026	20.16	20.50	20.16	20.30	326,842	+0.01(+0.05%)
Jan 05, 2026	19.89	20.76	19.79	20.29	565,849	+0.40(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.